CraftCoin Historical Data

CRC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 12 $ 0.00768
-24.81%
$ 36,431 $ 36,462
Nov 5 $ 0.00997
-39.30%
$ -- $ 45,118
Oct 29 $ 0.0167
-0.90%
$ -- $ 44,615
Oct 22 $ 0.017
-5.26%
$ -- $ 45,386
Oct 15 $ 0.0173
-9.57%
$ -- $ 45,526
Oct 8 $ 0.019
+12.01%
$ -- $ 45,209
Oct 1 $ 0.0169
+12.48%
$ -- $ 46,009
Sep 24 $ 0.0149
-84.24%
$ -- $ 46,045
Sep 17 $ 0.0787
+16.15%
$ -- $ 45,403
Sep 10 $ 0.0686
-25.04%
$ -- $ 44,787
Sep 3 $ 0.0964
+24.01%
$ -- $ 48,379
Aug 27 $ 0.078
-7.48%
$ -- $ 48,526
Aug 20 $ 0.0812
+82.84%
$ -- $ 45,658
Aug 13 $ 0.0478
+17.63%
$ -- $ 44,494
Aug 6 $ 0.0247
-61.90%
$ -- $ 46,665
Jul 30 $ 0.0568
-32.70%
$ -- $ 54,236
Jul 23 $ 0.08
+7.56%
$ -- $ 55,805
Jul 16 $ 0.0825
-4.74%
$ -- $ 49,333
Jul 9 $ 0.0976
+12.06%
$ -- $ 45,290
Jul 2 $ 0.0884
-42.80%
$ -- $ 45,938
Jun 25 $ 0.151
+157.70%
$ -- $ 42,965
Jun 18 $ 0.0631
-54.70%
$ -- $ 45,840
Jun 11 $ 0.166
+48.59%
$ -- $ 46,933
Jun 4 $ 0.156
+31.73%
$ -- $ 45,745
May 28 $ 0.0845
-70.73%
$ -- $ 51,982
May 21 $ 0.237
-22.07%
$ -- $ 55,515
May 14 $ 0.316
-19.84%
$ -- $ 58,900
May 7 $ 0.405
-15.79%
$ -- $ 64,055
Apr 30 $ 0.527
-24.83%
$ -- $ 65,744
Apr 23 $ 0.616
-4.26%
$ -- $ 63,690
Apr 16 $ 0.505
+20.41%
$ -- $ 57,823
Apr 9 $ 0.426
-26.10%
$ -- $ 50,857
Apr 2 $ 0.65
-11.20%
$ -- $ 48,720
Mar 26 $ 0.75
-24.08%
$ -- $ 54,417
Mar 19 $ 1.05
+16.78%
$ -- $ 60,027
Mar 12 $ 0.954
-14.41%
$ -- $ 61,295
Mar 5 $ 1.05
-49.17%
$ -- $ 72,553
Feb 26 $ 2.17
-12.86%
$ -- $ 73,990
Feb 19 $ 2.52
-26.55%
$ -- $ 74,935
Feb 12 $ 4.11
-24.57%
$ -- $ 65,181
Feb 5 $ 6.3
-40.14%
$ -- $ 56,461
Jan 29 $ 11.16
-25.18%
$ -- $ 71,285
Jan 22 $ 14.62
-26.19%
$ -- $ 78,920
Jan 15 $ 20.75
-13.03%
$ -- $ 86,414
Jan 8 $ 27.25
-7.59%
$ -- $ 103,749
Jan 1 $ 19.77
+139.67%
$ -- $ 104,918
Dec 25 $ 8.95
+31.28%
$ -- $ 102,061
Dec 18 $ 6.42
+48.09%
$ -- $ 119,118
Dec 11 $ 4.83
+1.63M%
$ -- $ 100,961
Download