CraftCoin Historical Data

CRC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 2017 $ 0.00185
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00186
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0017
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00165
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0019
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0019
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00191
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00188
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00176
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00197
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00251
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00229
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00225
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0022
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00213
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00212
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00215
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00215
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00205
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00199
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00197
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00197
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00203
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0019
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00184
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00177
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00175
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00175
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00174
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00173
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00172
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00172
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00172
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00217
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00214
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00215
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00214
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00214
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00213
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00211
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0021
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00213
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00213
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00215
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00209
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00207
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00204
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00204
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00203
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00204
+0.00%
$ -- $ 734