CraftCoin Historical Data

CRC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2018 $ 0.0156
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0161
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0338
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0667
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.101
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0946
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0787
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0843
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0534
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0505
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0721
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0754
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0677
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0686
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0822
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0693
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0752
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0914
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0847
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0915
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0964
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0866
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0699
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0727
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0979
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.085
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0778
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.078
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0939
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0896
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0907
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0996
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.077
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0843
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0812
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.088
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0916
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0979
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0938
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0616
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0444
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0478
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.063
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.112
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.104
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.1
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0945
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0407
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0247
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0507
+0.00%
$ -- $ 6,446