CraftCoin Historical Data

CRC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 2, 2015 $ 0.00185
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.00184
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.00186
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00185
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00185
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.00188
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0018
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00182
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.00179
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00171
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00184
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00186
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.000658
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.000664
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00064
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.000699
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.000728
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.000728
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.000738
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00075
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.000746
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.000758
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.000762
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.000745
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.000747
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.000732
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.000787
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.000787
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.000798
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.000805
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.000797
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.000797
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.000794
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.000803
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.000813
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.000816
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.000831
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.00083
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.000826
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.000818
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.000816
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.00078
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.000783
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.000779
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.000786
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.000773
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.000776
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.000792
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.000783
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.000802
+0.00%
$ -- $ 283