CraftCoin Historical Data

CRC Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 2015 $ 0.000672
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000682
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000677
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00068
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000666
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000662
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000657
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000659
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000669
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000669
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000672
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000671
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000669
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000684
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000685
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000679
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000683
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00069
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000673
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000651
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000668
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000677
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00068
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000666
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00066
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000667
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000638
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000639
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000648
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000619
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00064
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000654
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000667
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000662
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000662
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000635
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000631
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000632
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00063
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000646
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000631
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000617
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000633
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000668
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000669
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000665
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000689
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000692
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000716
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000722
+0.00%
$ -- $ 255