CraftCoin Historical Data

CRC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 2015 $ 0.000735
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000716
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000721
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000715
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000697
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000691
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000699
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000685
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000714
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0007
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000702
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000698
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000699
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000752
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00076
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000735
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000741
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000739
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000725
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000808
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000822
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000807
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000797
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000813
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000832
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000837
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000825
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000821
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000777
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000778
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000772
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000779
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00077
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000795
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000775
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00073
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000719
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000718
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00067
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000672
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000676
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000676
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000667
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000692
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000692
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000685
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000666
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000689
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000668
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00066
+0.00%
$ -- $ 233