Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CraftCoin Historical Data

CRC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2014 $0.000984
+0.00%
$-- $348
Nov 5, 2014 $0.000957
+0.00%
$-- $338
Nov 4, 2014 $0.000929
+0.00%
$-- $328
Nov 3, 2014 $0.000918
+0.00%
$-- $324
Nov 2, 2014 $0.000913
+0.00%
$-- $323
Nov 1, 2014 $0.000921
+0.00%
$-- $325
Oct 31, 2014 $0.000957
+0.00%
$-- $338
Oct 30, 2014 $0.000976
+0.00%
$-- $345
Oct 29, 2014 $0.000949
+0.00%
$-- $335
Oct 28, 2014 $0.000994
+0.00%
$-- $351
Oct 27, 2014 $0.000991
+0.00%
$-- $350
Oct 26, 2014 $0.000987
+0.00%
$-- $349
Oct 25, 2014 $0.000982
+0.00%
$-- $347
Oct 24, 2014 $0.00101
+0.00%
$-- $355
Oct 23, 2014 $0.00101
+0.00%
$-- $356
Oct 22, 2014 $0.00107
+0.00%
$-- $379
Oct 21, 2014 $0.00108
+0.00%
$-- $382
Oct 20, 2014 $0.00108
+0.00%
$-- $380
Oct 19, 2014 $0.0011
+0.00%
$-- $387
Oct 18, 2014 $0.00111
+0.00%
$-- $391
Oct 17, 2014 $0.00108
+0.00%
$-- $380
Oct 16, 2014 $0.00108
+0.00%
$-- $380
Oct 15, 2014 $0.00111
+0.00%
$-- $393
Oct 14, 2014 $0.00112
+0.00%
$-- $397
Oct 13, 2014 $0.0011
+0.00%
$-- $387
Oct 12, 2014 $0.00106
+0.00%
$-- $373
Oct 11, 2014 $0.00102
+0.00%
$-- $361
Oct 10, 2014 $0.00102
+0.00%
$-- $362
Oct 9, 2014 $0.00102
+0.00%
$-- $361
Oct 8, 2014 $0.000993
+0.00%
$-- $351
Oct 7, 2014 $0.000939
+0.00%
$-- $332
Oct 6, 2014 $0.000939
+0.00%
$-- $332
Oct 5, 2014 $0.000914
+0.00%
$-- $323
Oct 4, 2014 $0.000949
+0.00%
$-- $335
Oct 3, 2014 $0.00103
+0.00%
$-- $363
Oct 2, 2014 $0.00106
+0.00%
$-- $375
Oct 1, 2014 $0.00108
+0.00%
$-- $383
Sep 30, 2014 $0.0011
+0.00%
$-- $388
Sep 29, 2014 $0.00107
+0.00%
$-- $377
Sep 28, 2014 $0.00107
+0.00%
$-- $379
Sep 27, 2014 $0.00113
+0.00%
$-- $399
Sep 26, 2014 $0.00114
+0.00%
$-- $404
Sep 25, 2014 $0.00117
+0.00%
$-- $412
Sep 24, 2014 $0.0012
+0.00%
$-- $424
Sep 23, 2014 $0.00124
+0.00%
$-- $437
Sep 22, 2014 $0.00114
+0.00%
$-- $404
Sep 21, 2014 $0.00114
+0.00%
$-- $402
Sep 20, 2014 $0.00116
+0.00%
$-- $412
Sep 19, 2014 $0.00113
+0.00%
$-- $398
Sep 18, 2014 $0.0012
+0.00%
$-- $424