Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CraftCoin Historical Data

CRC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2014 $0.00158
+0.00%
$-- $557
Feb 28, 2014 $0.00162
+0.00%
$-- $574
Feb 27, 2014 $0.00169
+0.00%
$-- $596
Feb 26, 2014 $0.00168
+0.00%
$-- $593
Feb 25, 2014 $0.000384
+0.00%
$-- $136
Feb 24, 2014 $0.000493
+0.00%
$-- $174
Feb 23, 2014 $0.000878
+0.00%
$-- $310
Feb 22, 2014 $0.000724
+0.00%
$-- $256
Feb 21, 2014 $0.000316
+0.00%
$-- $112
Feb 20, 2014 $0.000317
+0.00%
$-- $112
Feb 19, 2014 $0.00074
+0.00%
$-- $262
Feb 18, 2014 $0.000832
+0.00%
$-- $294
Feb 17, 2014 $0.000771
+0.00%
$-- $272
Feb 16, 2014 $0.000849
+0.00%
$-- $300
Feb 15, 2014 $0.000947
+0.00%
$-- $371
Feb 14, 2014 $0.00109
+0.00%
$-- $428
Feb 13, 2014 $0.00115
+0.00%
$-- $451
Feb 12, 2014 $0.00135
+0.00%
$-- $531
Feb 11, 2014 $0.00148
+0.00%
$-- $579
Feb 10, 2014 $0.00149
+0.00%
$-- $583
Feb 9, 2014 $0.00168
+0.00%
$-- $660
Download