CraftCoin Historical Data

CRC Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2018 $ 0.648
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.701
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.616
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.596
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.585
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.597
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.709
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.686
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.643
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.505
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.378
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.332
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.339
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.352
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.373
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.42
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.426
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.418
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.426
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.439
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.458
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.508
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.577
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.65
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.693
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.736
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.762
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.788
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.748
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.732
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.75
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.755
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.862
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.941
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.919
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.913
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.988
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 1.05
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 1.02
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 1.04
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 1.06
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 1.01
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.974
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.901
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.954
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.977
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.932
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 1.06
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 1.07
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 1.1
+0.00%
$ -- $ 9,516