Coinranking
CraftCoin Historical Data
CRC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 12 | $0.000596 | -21.80% | ||
| Jan 5 | $0.00075 | -3.66% | ||
| Dec 29 | $0.000749 | -15.72% | ||
| Dec 22 | $0.000896 | -4.32% | ||
| Dec 15 | $0.000913 | -6.59% | ||
| Dec 8 | $0.000989 | -4.25% | ||
| Dec 1 | $0.00107 | -0.56% | ||
| Nov 24 | $0.00106 | -1.03% | ||
| Nov 17 | $0.00104 | -4.87% | ||
| Nov 10 | $0.00109 | +5.10% | ||
| Nov 3 | $0.00103 | +11.66% | ||
| Oct 27 | $0.000913 | -7.87% | ||
| Oct 20 | $0.000987 | -8.34% | ||
| Oct 13 | $0.0011 | -0.09% | ||
| Oct 6 | $0.00106 | +12.60% | ||
| Sep 29 | $0.000914 | -14.33% | ||
| Sep 22 | $0.00107 | -6.21% | ||
| Sep 15 | $0.00114 | -15.96% | ||
| Sep 8 | $0.00135 | +0.45% | ||
| Sep 1 | $0.00137 | +1.78% | ||
| Aug 25 | $0.00136 | -4.21% | ||
| Aug 18 | $0.00144 | +10.24% | ||
| Aug 11 | $0.00138 | -15.64% | ||
| Aug 4 | $0.00168 | -0.12% | ||
| Jul 28 | $0.00167 | +0.12% | ||
| Jul 21 | $0.00169 | -4.80% | ||
| Jul 14 | $0.00176 | +0.40% | ||
| Jul 7 | $0.00178 | +2.36% | ||
| Jun 30 | $0.00177 | -1.33% | ||
| Jun 23 | $0.0017 | +1.67% | ||
| Jun 16 | $0.00171 | +0.77% | ||
| Jun 9 | $0.00165 | -9.59% | ||
| Jun 2 | $0.00184 | -0.70% | ||
| May 26 | $0.00184 | +11.65% | ||
| May 19 | $0.00162 | +28.48% | ||
| May 12 | $0.00127 | +2.66% | ||
| May 5 | $0.00123 | +0.57% | ||
| Apr 28 | $0.00123 | -1.28% | ||
| Apr 21 | $0.00125 | -10.49% | ||
| Apr 14 | $0.00141 | +4.21% | ||
| Apr 7 | $0.00121 | -7.49% | ||
| Mar 31 | $0.00129 | +2.46% | ||
| Mar 24 | $0.00126 | -21.28% | ||
| Mar 17 | $0.00156 | -9.14% | ||
| Mar 10 | $0.00175 | +1.04% | ||
| Mar 3 | $0.00177 | -5.33% | ||
| Feb 24 | $0.00154 | +213.03% | ||
| Feb 17 | $0.000878 | +13.92% | ||
| Feb 10 | $0.000849 | -42.92% | ||
| Feb 3 | $0.00168 | +0.00% | ||