CraftCoin Historical Data

CRC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2018 $ 1.11
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 1.05
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.96
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.923
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 1.17
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 1.36
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 1.54
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 2.07
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 2.17
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 2.25
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 2.11
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 2.06
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 2.26
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 2.44
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 2.49
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 2.52
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 2.48
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 2.56
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 2.88
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 3.52
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 3.53
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 3.43
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 4.11
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 4.49
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 4.48
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 4.86
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 5.47
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 5.4
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 5.45
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 6.3
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 6.13
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 6.72
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 7.89
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 7.1
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 8.56
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 10.53
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 11.16
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 10.49
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 11.14
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 15.9
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 16.57
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 15.08
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 14.92
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 14.62
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 16.92
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 18.92
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 18.46
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 17.68
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 18.42
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 19.81
+0.00%
$ -- $ 12,076