CraftCoin Historical Data

CRC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00768
-55.38%
$ 36,431 $ 107,010
Oct 2018 $ 0.0164
+8.92%
$ -- $ 201,314
Sep 2018 $ 0.0149
-84.12%
$ -- $ 198,709
Aug 2018 $ 0.0896
+61.77%
$ -- $ 209,138
Jul 2018 $ 0.0593
-60.72%
$ -- $ 219,090
Jun 2018 $ 0.11
-45.46%
$ -- $ 197,715
May 2018 $ 0.278
-57.09%
$ -- $ 264,217
Apr 2018 $ 0.701
-6.61%
$ -- $ 237,493
Mar 2018 $ 0.755
-63.37%
$ -- $ 285,002
Feb 2018 $ 2.26
-85.79%
$ -- $ 264,143
Jan 2018 $ 16.57
+100.82%
$ -- $ 407,964
Dec 2017 $ 8.95
+4.53M%
$ -- $ 447,813
Nov 2017 $ 0.000222
-35.36%
$ -- $ 229,745
Oct 2017 $ 0.000347
-6.25%
$ -- $ 89,655
Sep 2017 $ 0.000307
+7.24%
$ -- $ 122,878
Aug 2017 $ 0.000166
-90.92%
$ -- $ 93,008
Jul 2017 $ 0.00196
+8.43%
$ -- $ 78,298
Jun 2017 $ 0.00182
+1.28%
$ -- $ 78,969
May 2017 $ 0.00156
-11.89%
$ -- $ 58,205
Apr 2017 $ 0.00169
+2.23%
$ -- $ 36,457
Mar 2017 $ 0.00189
+5.13%
$ -- $ 35,007
Feb 2017 $ 0.00182
-9.84%
$ -- $ 29,717
Jan 2017 $ 0.00199
-9.80%
$ -- $ 28,200
Dec 2016 $ 0.00213
+1.77%
$ -- $ 25,548
Nov 2016 $ 0.00207
+2.13%
$ -- $ 21,724
Oct 2016 $ 0.00194
+11.21%
$ -- $ 19,886
Sep 2016 $ 0.00173
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.00164
-3.37%
$ -- $ 17,919
Jul 2016 $ 0.00173
-4.41%
$ -- $ 20,465
Jun 2016 $ 0.00191
-2.21%
$ -- $ 19,189
May 2016 $ 0.00192
+3.06%
$ -- $ 14,302
Apr 2016 $ 0.00185
-4.15%
$ -- $ 13,003
Mar 2016 $ 0.00193
+9.18%
$ -- $ 12,864
Feb 2016 $ 0.00177
-1.17%
$ -- $ 11,710
Jan 2016 $ 0.00176
+0.34%
$ -- $ 12,739
Dec 2015 $ 0.00174
-16.58%
$ -- $ 13,130
Nov 2015 $ 0.00218
-4.26%
$ -- $ 10,407
Oct 2015 $ 0.00219
+14.27%
$ -- $ 8,212
Sep 2015 $ 0.00191
+3.86%
$ -- $ 6,998
Aug 2015 $ 0.00186
+133.98%
$ -- $ 7,785
Jul 2015 $ 0.000803
+10.13%
$ -- $ 8,641
Jun 2015 $ 0.000748
+18.36%
$ -- $ 7,140
May 2015 $ 0.000651
-1.45%
$ -- $ 7,347
Apr 2015 $ 0.000667
-4.26%
$ -- $ 7,049
Mar 2015 $ 0.000691
-5.35%
$ -- $ 8,327
Feb 2015 $ 0.000719
+12.76%
$ -- $ 6,558
Jan 2015 $ 0.000619
-30.60%
$ -- $ 7,694
Dec 2014 $ 0.000901
-15.95%
$ -- $ 10,590
Nov 2014 $ 0.00106
+15.26%
$ -- $ 10,974
Download