Flylife Historical Data

Flylife
Download
Date Close Price change Market cap Trading volume
1:23 PM $0.0₉579
+0.00%
$-- $8,166
1:22 PM $0.0000214
+0.00%
$-- $8,130
1:17 PM $0.0000211
+0.00%
$-- $8,029
1:16 PM $0.0000221
+0.00%
$-- $7,998
1:15 PM $0.0000218
+0.00%
$-- $7,814
1:11 PM $0.00002
+0.00%
$-- $7,769
1:10 PM $0.0000205
+0.00%
$-- $7,656
1:08 PM $0.0000194
+0.00%
$-- $7,496
1:06 PM $0.0000209
+0.00%
$-- $7,451
1:05 PM $0.0000205
+0.00%
$-- $7,282
12:50 PM $0.0000221
+0.00%
$-- $7,167
12:49 PM $0.000021
+0.00%
$-- $7,067
12:48 PM $0.0000201
+0.00%
$-- $6,913
12:44 PM $0.0000186
+0.00%
$-- $6,898
12:40 PM $0.0000185
+0.00%
$-- $6,798
12:38 PM $0.0000176
+0.00%
$-- $6,729
12:27 PM $0.0000182
+0.00%
$-- $6,670
12:23 PM $0.0000188
+0.00%
$-- $6,643
12:22 PM $0.0000185
+0.00%
$-- $6,553
12:19 PM $0.0000193
+0.00%
$-- $6,524
12:16 PM $0.0000196
+0.00%
$-- $6,435
12:12 PM $0.0000188
+6.16%
$-- $6,269
12:10 PM $0.0000173
+0.00%
$-- $6,164
12:09 PM $0.0000182
+0.00%
$-- $6,145
12:06 PM $0.0000184
+0.00%
$-- $6,028
12:03 PM $0.0000174
+0.00%
$-- $5,959
12:01 PM $0.0000168
-7.14%
$-- $5,697
11:59 AM $0.0000171
+0.00%
$-- $5,643
11:57 AM $0.0000166
+6.64%
$-- $5,440
11:52 AM $0.0000162
+0.00%
$-- $5,302
11:49 AM $0.0000174
+0.00%
$-- $5,285
11:45 AM $0.0000176
+0.00%
$-- $5,277
11:43 AM $0.0000175
+0.00%
$-- $5,166
11:41 AM $0.0000165
+0.00%
$-- $5,044
11:40 AM $0.0000176
+0.00%
$-- $4,973
11:38 AM $0.000017
+0.00%
$-- $4,944
11:35 AM $0.0000173
+0.00%
$-- $4,838
11:34 AM $0.0000163
+0.00%
$-- $4,826
11:31 AM $0.0000162
+0.00%
$-- $4,822
11:30 AM $0.0000163
+0.00%
$-- $4,815
11:28 AM $0.0000162
+4.94%
$-- $4,624
11:26 AM $0.0000146
+0.00%
$-- $4,568
11:24 AM $0.0000142
+0.00%
$-- $4,496
11:23 AM $0.0000148
+0.00%
$-- $4,398
11:22 AM $0.000014
+0.00%
$-- $4,385
11:20 AM $0.0000141
+0.00%
$-- $4,317
11:18 AM $0.0000146
+0.00%
$-- $4,268
11:15 AM $0.000015
+0.00%
$-- $4,168
11:14 AM $0.0000158
+0.00%
$-- $4,151
11:11 AM $0.000016
+0.00%
$-- $4,129
Download