MYONE Historical Data

MYONE
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.000246
+0.00%
$ 24,563 $ 18
May 9, 10 PM $ 0.000251
+0.00%
$ -- $ 9
Apr 27, 5 AM $ 0.000259
+0.00%
$ 25,928 $ 4
Mar 30, 11 AM $ 0.000235
-0.01%
$ 23,550 $ 73
Mar 20, 5 PM $ 0.000268
+0.00%
$ 26,838 $ 589
Mar 20, 11 AM $ 0.000267
-12.01%
$ 26,713 $ 192
Mar 15, 11 PM $ 0.000273
+0.00%
$ 27,272 $ 23
Mar 15, 8 PM $ 0.000285
+0.00%
$ 28,481 $ 19
Mar 7, 9 PM $ 0.000323
+0.00%
$ -- $ 4
Feb 27, 4 AM $ 0.000334
+0.58%
$ 33,437 $ 100
Feb 20, 3 PM $ 0.000308
+0.00%
$ 30,847 $ 175
Feb 20, 2 PM $ 0.000308
+0.00%
$ 30,830 $ 158
Feb 15, 5 AM $ 0.000357
+0.00%
$ 35,683 $ 4
Feb 14, 8 PM $ 0.000354
-0.12%
$ 35,411 $ 5
Feb 7, 4 AM $ 0.000372
+0.00%
$ 37,154 $ 6
Feb 6, 5 PM $ 0.000367
+0.00%
$ 36,661 $ 50
Feb 5, 11 PM $ 0.000384
+0.00%
$ 38,438 $ 413
Feb 5, 10 PM $ 0.000386
+0.00%
$ 38,569 $ 383
Feb 3, 9 PM $ 0.000431
+0.00%
$ 43,099 $ 202
Feb 3, 8 PM $ 0.000435
+0.00%
$ 43,506 $ 202
Feb 2, 12 AM $ 0.000455
+0.00%
$ 45,544 $ 60
Jan 31, 6 PM $ 0.00047
+0.00%
$ 46,970 $ 33
Jan 31, 5 PM $ 0.000466
+0.00%
$ -- $ 7
Jan 27, 9 AM $ 0.000474
+0.00%
$ 47,385 $ 166
Jan 26, 9 AM $ 0.000437
+2.84%
$ 43,657 $ 1,235
Jan 26, 8 AM $ 0.000421
+19.94%
$ 42,102 $ 1,057
Jan 26, 7 AM $ 0.00034
+9.19%
$ 34,003 $ 125
Jan 25, 10 PM $ 0.000452
+1.54%
$ 45,158 $ 667
Jan 23, 1 PM $ 0.000533
-2.84%
$ 53,291 $ 158
Jan 23, 12 PM $ 0.00055
+0.00%
$ 54,961 $ 174
Jan 23, 11 AM $ 0.000562
+0.00%
$ 56,185 $ 32
Jan 23, 7 AM $ 0.000567
+0.00%
$ 56,694 $ 3
Jan 11, 12 AM $ 0.000626
-0.82%
$ 62,553 $ 24
Jan 10, 12 AM $ 0.000632
+0.00%
$ -- $ 14
Jan 7, 7 AM $ 0.000643
+0.00%
$ 64,340 $ 440
Jan 6, 4 PM $ 0.000635
+0.07%
$ 63,479 $ 361
Jan 6, 2 AM $ 0.000646
-2.49%
$ 64,593 $ 220
Jan 3, 4 PM $ 0.00065
+0.00%
$ 64,973 $ 121
Jan 3, 2 PM $ 0.00063
+1.16%
$ 63,000 $ 95
Jan 3, 12 AM $ 0.000617
+0.00%
$ 61,657 $ 26
Jan 2, 2 AM $ 0.000592
+0.00%
$ 59,154 $ 2,055
Jan 1, 12 PM $ 0.000588
+0.00%
$ 58,759 $ 2,054
Nov 30, 9 AM $ 0.000817
+0.00%
$ 81,667 $ 3
Nov 30, 8 AM $ 0.000835
+0.00%
$ 83,467 $ 3
Download