MYONE Historical Data

MYONE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000251
+0.00%
$ 24,563 $ 3
Apr 27 $ 0.000259
+0.00%
$ -- $ 0
Mar 30 $ 0.000235
-0.01%
$ -- $ 73
Mar 16 $ 0.000268
-11.60%
$ -- $ 589
Mar 2 $ 0.000323
+0.00%
$ -- $ 4
Feb 23 $ 0.000334
+0.58%
$ -- $ 100
Feb 16 $ 0.000308
+0.05%
$ -- $ 175
Feb 9 $ 0.000354
-0.12%
$ -- $ 5
Feb 2 $ 0.000372
-18.42%
$ -- $ 731
Jan 26 $ 0.00047
+50.84%
$ -- $ 1,434
Jan 19 $ 0.000533
-6.00%
$ 45,158 $ 158
Jan 5 $ 0.000632
-4.59%
$ -- $ 814
Dec 29 $ 0.00065
+10.58%
$ -- $ 4,230
Oct 20 $ 0.000393
-10.31%
$ -- $ 3,074
Oct 13 $ 0.000444
+6.17%
$ -- $ 7,455
Download