SouthXPlay Coin Historical Data

SXPC
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.000118
+0.00%
$ -- $ 0
Jan 8 $ 0.000118
-4.84%
$ -- $ 11
Jan 1 $ 0.000166
-92.11%
$ -- $ 4
Dec 18 $ 0.0046
+64.18%
$ -- $ 1
Dec 11 $ 0.0019
+25.07%
$ -- $ 0
Dec 4 $ 0.00152
-66.94%
$ -- $ 0
Nov 27 $ 0.0046
+337.90%
$ -- $ 2
Nov 20 $ 0.006
-8.87%
$ -- $ 8
Nov 13 $ 0.00658
-0.23%
$ -- $ 0
Nov 6 $ 0.00658
-2.06%
$ -- $ 3
Oct 30 $ 0.00672
+0.74%
$ -- $ 2
Oct 23 $ 0.00667
+0.22%
$ -- $ 0
Oct 16 $ 0.00666
-0.25%
$ -- $ 0
Oct 9 $ 0.0067
+0.92%
$ -- $ 0
Oct 2 $ 0.00661
-1.91%
$ -- $ 3
Sep 25 $ 0.00673
+0.07%
$ -- $ 0
Sep 18 $ 0.00672
-0.60%
$ -- $ 0
Sep 11 $ 0.00985
+46.58%
$ -- $ 0
Sep 4 $ 0.00668
-0.24%
$ -- $ 0
Aug 28 $ 0.00673
+0.22%
$ -- $ 0
Aug 21 $ 0.00673
+1.52%
$ -- $ 2
Aug 14 $ 0.00662
+1.00%
$ -- $ 1
Aug 7 $ 0.00656
+0.44%
$ -- $ 0
Jul 31 $ 0.00654
-33.27%
$ -- $ 0
Jul 24 $ 0.00979
+58.01%
$ -- $ 4
Jul 17 $ 0.00619
-31.37%
$ -- $ 5
Jul 10 $ 0.00903
+49.11%
$ -- $ 19
Jul 3 $ 0.00606
-0.72%
$ -- $ 1
Jun 26 $ 0.0061
-31.72%
$ -- $ 0
Jun 19 $ 0.0061
+1.64%
$ -- $ 1
Jun 12 $ 0.00605
-32.81%
$ -- $ 1
Jun 5 $ 0.00981
+95.58%
$ -- $ 25
May 29 $ 0.00561
-1.18%
$ -- $ 0
May 22 $ 0.00512
+1.23%
$ -- $ 0
May 15 $ 0.0051
-0.34%
$ -- $ 1
May 8 $ 0.00595
+17.52%
$ -- $ 1
May 1 $ 0.00506
+0.44%
$ -- $ 0
Apr 24 $ 0.00505
+0.52%
$ -- $ 1
Apr 17 $ 0.00502
-16.57%
$ -- $ 4
Apr 10 $ 0.00599
+18.54%
$ -- $ 1
Apr 3 $ 0.00505
+0.65%
$ -- $ 52
Mar 27 $ 0.00501
+0.35%
$ -- $ 2
Download