SouthXPlay Coin Historical Data

SXPC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00672
-0.01%
$ -- $ 0
Sep 19, 2023 $ 0.00672
-0.12%
$ -- $ 0
Sep 18, 2023 $ 0.00673
-0.46%
$ -- $ 0.1
Sep 17, 2023 $ 0.00676
-0.61%
$ -- $ 0
Sep 16, 2023 $ 0.00985
+46.31%
$ -- $ 0
Sep 15, 2023 $ 0.00673
+0.46%
$ -- $ 0.1
Sep 14, 2023 $ 0.0067
+0.09%
$ -- $ 0
Sep 13, 2023 $ 0.0067
+0.02%
$ -- $ 0
Sep 12, 2023 $ 0.0067
+0.03%
$ -- $ 0
Sep 11, 2023 $ 0.00671
-0.13%
$ -- $ 0
Sep 10, 2023 $ 0.00672
+0.40%
$ -- $ 0.1
Sep 9, 2023 $ 0.00668
+0.00%
$ -- $ 0.1
Sep 8, 2023 $ 0.00668
-31.66%
$ -- $ 0
Sep 6, 2023 $ 0.0067
+0.06%
$ -- $ 0
Sep 5, 2023 $ 0.0067
-0.04%
$ -- $ 0
Sep 1, 2023 $ 0.00673
+0.19%
$ -- $ 0
Aug 31, 2023 $ 0.00672
-0.13%
$ -- $ 0.1
Aug 28, 2023 $ 0.00669
-0.35%
$ -- $ 0
Aug 27, 2023 $ 0.00672
-0.24%
$ -- $ 0
Aug 26, 2023 $ 0.00673
+0.74%
$ -- $ 0
Aug 25, 2023 $ 0.00668
-0.23%
$ -- $ 0.1
Aug 24, 2023 $ 0.0067
+0.34%
$ -- $ 0.1
Aug 23, 2023 $ 0.00658
-0.03%
$ -- $ 0
Aug 22, 2023 $ 0.00659
-32.96%
$ -- $ 0
Aug 21, 2023 $ 0.00983
+48.22%
$ -- $ 1
Aug 20, 2023 $ 0.00663
+0.22%
$ -- $ 1
Aug 19, 2023 $ 0.00662
-32.80%
$ -- $ 0
Aug 18, 2023 $ 0.00985
+49.21%
$ -- $ 0
Aug 17, 2023 $ 0.0066
-33.01%
$ -- $ 0
Aug 16, 2023 $ 0.00658
+0.29%
$ -- $ 0
Aug 15, 2023 $ 0.00656
+0.15%
$ -- $ 1
Aug 14, 2023 $ 0.00655
+0.00%
$ -- $ 0.1
Aug 13, 2023 $ 0.00654
-0.29%
$ -- $ 0
Aug 12, 2023 $ 0.00656
+0.12%
$ -- $ 0.1
Aug 11, 2023 $ 0.00655
-0.04%
$ -- $ 0
Aug 10, 2023 $ 0.00655
+0.08%
$ -- $ 0
Aug 9, 2023 $ 0.00655
+0.03%
$ -- $ 0
Aug 8, 2023 $ 0.00655
+0.07%
$ -- $ 0
Aug 7, 2023 $ 0.00654
+0.26%
$ -- $ 0.1
Aug 6, 2023 $ 0.00654
-0.27%
$ -- $ 0
Aug 5, 2023 $ 0.00655
-6.27%
$ -- $ 0
Aug 4, 2023 $ 0.00699
-28.57%
$ -- $ 0
Aug 3, 2023 $ 0.00979
+50.46%
$ -- $ 0
Aug 2, 2023 $ 0.00651
+0.29%
$ -- $ 0
Aug 1, 2023 $ 0.00649
-0.26%
$ -- $ 0
Jul 31, 2023 $ 0.00651
-33.57%
$ -- $ 0
Jul 30, 2023 $ 0.00979
+50.40%
$ -- $ 0
Jul 29, 2023 $ 0.00651
+0.06%
$ -- $ 0
Jul 28, 2023 $ 0.0098
+0.00%
$ -- $ 1
Jul 27, 2023 $ 0.00979
+58.79%
$ -- $ 1