SouthXPlay Coin Historical Data

SXPC
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.000118
+0.00%
$ -- $ 0
Jan 16, 2024 $ 0.000118
+0.00%
$ -- $ 0
Jan 15, 2024 $ 0.000118
+0.00%
$ -- $ 0
Jan 14, 2024 $ 0.000118
+0.00%
$ -- $ 0
Jan 13, 2024 $ 0.000118
+0.00%
$ -- $ 0
Jan 12, 2024 $ 0.000118
+0.00%
$ -- $ 0
Jan 11, 2024 $ 0.000118
+0.00%
$ -- $ 1
Jan 10, 2024 $ 0.000118
+0.00%
$ -- $ 1
Jan 9, 2024 $ 0.000118
+0.00%
$ -- $ 1
Jan 8, 2024 $ 0.00148
+1,093.55%
$ -- $ 9
Jan 7, 2024 $ 0.000124
-25.30%
$ -- $ 1
Jan 6, 2024 $ 0.000166
-47.30%
$ -- $ 1
Jan 5, 2024 $ 0.000315
+0.00%
$ -- $ 2
Jan 4, 2024 $ 0.000315
-87.74%
$ -- $ 1
Jan 3, 2024 $ 0.0046
+6.95%
$ -- $ 0
Jan 2, 2024 $ 0.0043
+67.32%
$ -- $ 0
Jan 1, 2024 $ 0.00257
+22.21%
$ -- $ 0
Dec 31, 2023 $ 0.0021
+0.00%
$ -- $ 0
Dec 24, 2023 $ 0.0046
+0.00%
$ -- $ 0
Dec 23, 2023 $ 0.0046
+0.00%
$ -- $ 0
Dec 22, 2023 $ 0.0046
+0.00%
$ -- $ 0
Dec 21, 2023 $ 0.0046
+129.28%
$ -- $ 0
Dec 20, 2023 $ 0.0046
-0.04%
$ -- $ 0
Dec 19, 2023 $ 0.0046
+141.93%
$ -- $ 0
Dec 18, 2023 $ 0.0019
-32.11%
$ -- $ 0
Dec 17, 2023 $ 0.0028
+47.29%
$ -- $ 0
Dec 16, 2023 $ 0.0019
-32.11%
$ -- $ 0.01
Dec 15, 2023 $ 0.0028
+47.37%
$ -- $ 0
Dec 14, 2023 $ 0.0019
-47.93%
$ -- $ 0
Dec 13, 2023 $ 0.0018
-34.76%
$ -- $ 0.1
Dec 12, 2023 $ 0.00276
+62.20%
$ -- $ 0
Dec 11, 2023 $ 0.0017
+11.91%
$ -- $ 0
Dec 10, 2023 $ 0.00152
+0.00%
$ -- $ 0.1
Dec 9, 2023 $ 0.00152
+1.20%
$ -- $ 0.1
Dec 8, 2023 $ 0.0015
+0.07%
$ -- $ 0.01
Dec 7, 2023 $ 0.0015
+0.00%
$ -- $ 0.01
Dec 6, 2023 $ 0.0015
-57.11%
$ -- $ 0.1
Dec 5, 2023 $ 0.0035
+16.67%
$ -- $ 0
Dec 4, 2023 $ 0.003
-34.75%
$ -- $ 0
Dec 3, 2023 $ 0.0046
+0.00%
$ -- $ 0
Dec 2, 2023 $ 0.000311
+0.00%
$ -- $ 0
Dec 1, 2023 $ 0.000311
+2.98%
$ -- $ 0
Nov 30, 2023 $ 0.000302
+0.33%
$ -- $ 0
Nov 29, 2023 $ 0.000301
+0.33%
$ -- $ 0
Nov 28, 2023 $ 0.0003
+19.05%
$ -- $ 2
Nov 27, 2023 $ 0.000252
-76.00%
$ -- $ 1
Nov 26, 2023 $ 0.00105
-0.19%
$ -- $ 1
Nov 25, 2023 $ 0.006
-8.87%
$ -- $ 8
Nov 23, 2023 $ 0.00658
+0.00%
$ -- $ 0
Nov 22, 2023 $ 0.00658
+0.00%
$ -- $ 0
Download