AI 帕鲁 Historical Data

AI帕鲁
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₅277
+0.00%
$ -- $ 120
Apr 19, 2026 $ 0.0₅281
+0.00%
$ -- $ 50
Apr 18, 2026 $ 0.0₅282
+0.08%
$ -- $ 51
Apr 16, 2026 $ 0.0₅264
+0.00%
$ -- $ 0.01
Apr 15, 2026 $ 0.0₅263
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0₅278
+0.00%
$ -- $ 0.01
Mar 31, 2026 $ 0.0₅314
+8.12%
$ -- $ 587
Mar 29, 2026 $ 0.0₅298
+0.00%
$ -- $ 121
Mar 28, 2026 $ 0.0₅272
-1.23%
$ -- $ 51
Mar 27, 2026 $ 0.0₅275
-10.19%
$ -- $ 190
Mar 26, 2026 $ 0.0₅294
-10.31%
$ -- $ 2,574
Mar 25, 2026 $ 0.0₅332
+3.61%
$ -- $ 917,653
Download