AI 帕鲁 Historical Data

AI帕鲁
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0₅277
+0.00%
$ -- $ 120
Apr 19, 5 PM $ 0.0₅281
+0.00%
$ -- $ 50
Apr 18, 5 AM $ 0.0₅282
+0.08%
$ -- $ 51
Apr 16, 11 PM $ 0.0₅264
+0.00%
$ -- $ 0.01
Apr 15, 2 AM $ 0.0₅263
+0.00%
$ -- $ 0
Apr 5, 3 PM $ 0.0₅278
+0.00%
$ -- $ 0.01
Mar 31, 5 PM $ 0.0₅314
-0.05%
$ -- $ 587
Mar 31, 3 PM $ 0.0₅321
+10.48%
$ -- $ 448
Mar 29, 1 PM $ 0.0₅298
+0.00%
$ -- $ 121
Mar 28, 11 AM $ 0.0₅272
-1.23%
$ -- $ 51
Mar 27, 6 PM $ 0.0₅275
+0.00%
$ -- $ 190
Mar 27, 1 PM $ 0.0₅273
-0.86%
$ -- $ 184
Mar 27, 12 PM $ 0.0₅276
-0.11%
$ -- $ 173
Mar 27, 4 AM $ 0.0₅289
+0.00%
$ -- $ 2,562
Mar 27, 3 AM $ 0.0₅3
+0.00%
$ -- $ 2,532
Mar 27, 1 AM $ 0.0₅299
+0.00%
$ -- $ 2,575
Mar 27, 12 AM $ 0.0₅306
+0.00%
$ -- $ 2,537
Mar 26, 7 PM $ 0.0₅294
-0.09%
$ -- $ 2,574
Mar 26, 2 PM $ 0.0₅297
+0.00%
$ -- $ 2,729
Mar 26, 1 PM $ 0.0₅297
+0.00%
$ -- $ 2,833
Mar 26, 12 PM $ 0.0₅301
+0.00%
$ -- $ 2,815
Mar 26, 11 AM $ 0.0₅338
+11.65%
$ -- $ 2,977
Mar 26, 7 AM $ 0.0₅329
-0.60%
$ -- $ 906,315
Mar 26, 5 AM $ 0.0₅33
+0.00%
$ -- $ 913,419
Mar 26, 2 AM $ 0.0₅327
+0.02%
$ -- $ 919,800
Mar 25, 8 PM $ 0.0₅332
+2.15%
$ -- $ 917,653
Mar 25, 6 PM $ 0.0₅325
+0.00%
$ -- $ 917,720
Mar 25, 4 PM $ 0.0₅33
+2.19%
$ -- $ 923,033
Mar 25, 3 PM $ 0.0₅326
+1.48%
$ -- $ 918,942
Download