Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI 帕鲁 Historical Data

AI帕鲁
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 AM $0.0₅246
+0.00%
$-- $3,181
Jul 4, 10 PM $0.0₅52
+25.81%
$-- $1,249
May 31, 7 AM $0.0₅326
+0.00%
$-- $145
May 19, 4 PM $0.0₅259
+0.00%
$-- $4
May 17, 11 AM $0.0₅274
-1.55%
$-- $517
Apr 20, 8 AM $0.0₅277
+0.00%
$-- $120
Apr 19, 5 PM $0.0₅281
+0.00%
$-- $50
Apr 18, 5 AM $0.0₅282
+0.08%
$-- $51
Apr 16, 11 PM $0.0₅264
+0.00%
$-- $0.01
Apr 15, 2 AM $0.0₅263
+0.00%
$-- $0
Apr 5, 3 PM $0.0₅278
+0.00%
$-- $0.01
Mar 31, 5 PM $0.0₅314
-0.05%
$-- $587
Mar 31, 3 PM $0.0₅321
+10.48%
$-- $448
Mar 29, 1 PM $0.0₅298
+0.00%
$-- $121
Mar 28, 11 AM $0.0₅272
-1.23%
$-- $51
Mar 27, 6 PM $0.0₅275
+0.00%
$-- $190
Mar 27, 1 PM $0.0₅273
-0.86%
$-- $184
Mar 27, 12 PM $0.0₅276
-0.11%
$-- $173
Mar 27, 4 AM $0.0₅289
+0.00%
$-- $2,562
Mar 27, 3 AM $0.0₅3
+0.00%
$-- $2,532
Mar 27, 1 AM $0.0₅299
+0.00%
$-- $2,575
Mar 27, 12 AM $0.0₅306
+0.00%
$-- $2,537
Mar 26, 7 PM $0.0₅294
-0.09%
$-- $2,574
Mar 26, 2 PM $0.0₅297
+0.00%
$-- $2,729
Mar 26, 1 PM $0.0₅297
+0.00%
$-- $2,833
Mar 26, 12 PM $0.0₅301
+0.00%
$-- $2,815
Mar 26, 11 AM $0.0₅338
+11.65%
$-- $2,977
Mar 26, 7 AM $0.0₅329
-0.60%
$-- $906,315
Mar 26, 5 AM $0.0₅33
+0.00%
$-- $913,419
Mar 26, 2 AM $0.0₅327
+0.02%
$-- $919,800
Mar 25, 8 PM $0.0₅332
+2.15%
$-- $917,653
Mar 25, 6 PM $0.0₅325
+0.00%
$-- $917,720
Mar 25, 4 PM $0.0₅33
+2.19%
$-- $923,033
Mar 25, 3 PM $0.0₅326
+1.48%
$-- $918,942
Download