Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI 帕鲁 Historical Data

AI帕鲁
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.0₅246
+0.00%
$-- $3,181
Jul 4, 2026 $0.0₅52
+25.81%
$-- $1,249
May 31, 2026 $0.0₅326
+0.00%
$-- $145
May 19, 2026 $0.0₅259
+0.00%
$-- $4
May 17, 2026 $0.0₅274
-1.55%
$-- $517
Apr 20, 2026 $0.0₅277
+0.00%
$-- $120
Apr 19, 2026 $0.0₅281
+0.00%
$-- $50
Apr 18, 2026 $0.0₅282
+0.08%
$-- $51
Apr 16, 2026 $0.0₅264
+0.00%
$-- $0.01
Apr 15, 2026 $0.0₅263
+0.00%
$-- $0
Apr 5, 2026 $0.0₅278
+0.00%
$-- $0.01
Mar 31, 2026 $0.0₅314
+8.12%
$-- $587
Mar 29, 2026 $0.0₅298
+0.00%
$-- $121
Mar 28, 2026 $0.0₅272
-1.23%
$-- $51
Mar 27, 2026 $0.0₅275
-10.19%
$-- $190
Mar 26, 2026 $0.0₅294
-10.31%
$-- $2,574
Mar 25, 2026 $0.0₅332
+3.61%
$-- $917,653
Download