Gemie Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.000099
-77.45%
$ -- $ 175,195
Aug 2024 $ 0.000439
-36.74%
$ 439,000 $ 1.39 million
Jul 2024 $ 0.000689
-11.21%
$ 689,000 $ 2.99 million
Jun 2024 $ 0.000784
-59.36%
$ 784,000 $ 4.5 million
May 2024 $ 0.00194
+10.75%
$ 1.94 million $ 5.63 million
Apr 2024 $ 0.00177
-35.84%
$ 1.76 million $ 3.87 million
Mar 2024 $ 0.00275
-25.95%
$ 2.75 million $ 7.92 million
Feb 2024 $ 0.00371
+121.53%
$ 3.71 million $ 4.16 million
Jan 2024 $ 0.00168
-32.89%
$ 1.68 million $ 2.09 million
Dec 2023 $ 0.0025
-41.97%
$ 2.5 million $ 5.63 million
Nov 2023 $ 0.00432
+556.74%
$ 4.32 million $ 5.84 million
Oct 2023 $ 0.000657
+7.66%
$ 657,496 $ 380,116
Sep 2023 $ 0.000611
-13.08%
$ 610,696 $ 504,828
Aug 2023 $ 0.000703
-38.17%
$ 702,924 $ 646,105
Jul 2023 $ 0.00114
-26.12%
$ 1.14 million $ 1.87 million
Jun 2023 $ 0.00154
-34.23%
$ 1.54 million $ 1.33 million
May 2023 $ 0.00234
-50.21%
$ 2.34 million $ 1.43 million
Apr 2023 $ 0.00469
-33.05%
$ 4.69 million $ 1.45 million
Download