Gemie Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000099
+5.32%
$ -- $ 20,657
Sep 12, 2024 $ 0.000091
+15.19%
$ 91,000 $ 14,865
Sep 11, 2024 $ 0.000079
-53.25%
$ 79,000 $ 26,538
Sep 10, 2024 $ 0.000168
-55.44%
$ 168,000 $ 52,986
Sep 9, 2024 $ 0.000377
-0.79%
$ 377,000 $ 9,354
Sep 8, 2024 $ 0.00038
-5.24%
$ 380,000 $ 3,771
Sep 7, 2024 $ 0.000401
+10.77%
$ 401,000 $ 4,981
Sep 6, 2024 $ 0.000362
-5.97%
$ 362,000 $ 4,543
Sep 5, 2024 $ 0.000385
-6.10%
$ 385,000 $ 4,316
Sep 4, 2024 $ 0.00041
-1.44%
$ 410,000 $ 16,812
Sep 3, 2024 $ 0.000416
+1.96%
$ 416,000 $ 8,411
Sep 2, 2024 $ 0.000408
-5.77%
$ 408,000 $ 3,954
Sep 1, 2024 $ 0.000433
-1.37%
$ 433,000 $ 4,009
Aug 31, 2024 $ 0.000439
-3.09%
$ 439,000 $ 4,157
Aug 30, 2024 $ 0.000454
-8.65%
$ 454,000 $ 6,339
Aug 29, 2024 $ 0.000497
+5.07%
$ 497,000 $ 5,933
Aug 28, 2024 $ 0.000473
-6.71%
$ 473,000 $ 8,028
Aug 27, 2024 $ 0.000507
-7.99%
$ 507,000 $ 9,096
Aug 26, 2024 $ 0.000551
-5.49%
$ 551,000 $ 19,966
Aug 25, 2024 $ 0.000583
-0.85%
$ 583,000 $ 11,402
Aug 24, 2024 $ 0.000588
-4.23%
$ 588,000 $ 7,284
Aug 23, 2024 $ 0.000614
+6.23%
$ 614,000 $ 97,665
Aug 22, 2024 $ 0.000578
+0.70%
$ 578,000 $ 12,596
Aug 21, 2024 $ 0.000574
+0.00%
$ 574,000 $ 6,208
Aug 20, 2024 $ 0.000574
+4.17%
$ 574,000 $ 4,852
Aug 19, 2024 $ 0.000551
-4.17%
$ 551,000 $ 106,415
Aug 18, 2024 $ 0.000576
-1.37%
$ 576,000 $ 5,331
Aug 17, 2024 $ 0.000584
+0.00%
$ 584,000 $ 43,813
Aug 16, 2024 $ 0.000584
+0.69%
$ 584,000 $ 31,064
Aug 15, 2024 $ 0.00058
+1.40%
$ 580,000 $ 26,702
Aug 14, 2024 $ 0.000567
-7.65%
$ 567,000 $ 45,859
Aug 13, 2024 $ 0.000614
-2.07%
$ 614,000 $ 49,743
Aug 12, 2024 $ 0.000628
-9.25%
$ 628,000 $ 26,170
Aug 11, 2024 $ 0.000674
+3.69%
$ 674,000 $ 170,841
Aug 10, 2024 $ 0.000648
-4.42%
$ 648,000 $ 153,252
Aug 9, 2024 $ 0.000679
+14.70%
$ 679,000 $ 207,041
Aug 8, 2024 $ 0.000593
+8.21%
$ 593,000 $ 94,443
Aug 7, 2024 $ 0.000545
-2.68%
$ 545,000 $ 135,314
Aug 6, 2024 $ 0.00056
+7.90%
$ 560,000 $ 7,632
Aug 5, 2024 $ 0.000537
-9.29%
$ 537,000 $ 11,799
Aug 4, 2024 $ 0.000594
-2.14%
$ 594,000 $ 4,282
Aug 3, 2024 $ 0.000607
-3.80%
$ 607,000 $ 29,429
Aug 2, 2024 $ 0.000632
+0.00%
$ 632,000 $ 20,207
Aug 1, 2024 $ 0.000631
-9.08%
$ 631,000 $ 23,397
Jul 31, 2024 $ 0.000689
+0.44%
$ 689,000 $ 147,295
Jul 30, 2024 $ 0.000686
-0.87%
$ 686,000 $ 208,160
Jul 29, 2024 $ 0.000693
-6.60%
$ 693,000 $ 20,551
Jul 28, 2024 $ 0.000743
+4.21%
$ 743,000 $ 42,290
Jul 27, 2024 $ 0.000713
+2.30%
$ 713,000 $ 31,377
Jul 26, 2024 $ 0.000697
+5.77%
$ 697,000 $ 66,997
Download