Gemie Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.000099
-73.95%
$ -- $ 124,399
Sep 2 $ 0.000401
-7.39%
$ 380,000 $ 43,016
Aug 26 $ 0.000433
-25.73%
$ 433,000 $ 57,529
Aug 19 $ 0.000588
+2.26%
$ 583,000 $ 235,020
Aug 12 $ 0.000584
-15.61%
$ 576,000 $ 223,350
Aug 5 $ 0.000648
+9.46%
$ 674,000 $ 609,481
Jul 29 $ 0.000594
-19.95%
$ 594,000 $ 453,319
Jul 22 $ 0.000713
-4.55%
$ 743,000 $ 370,329
Jul 15 $ 0.000795
-12.25%
$ 749,000 $ 814,176
Jul 8 $ 0.000839
+15.09%
$ 905,000 $ 403,678
Jul 1 $ 0.000794
+2.32%
$ 729,000 $ 444,058
Jun 24 $ 0.000772
-23.94%
$ 784,000 $ 377,749
Jun 17 $ 0.00112
-25.20%
$ 1.01 million $ 885,974
Jun 10 $ 0.00147
-20.72%
$ 1.5 million $ 1.13 million
Jun 3 $ 0.00177
-17.24%
$ 1.83 million $ 1.15 million
May 27 $ 0.00213
-4.13%
$ 2.13 million $ 1.63 million
May 20 $ 0.00225
+5.23%
$ 2.23 million $ 1.5 million
May 13 $ 0.00215
+17.09%
$ 2.14 million $ 1.08 million
May 6 $ 0.00191
-6.39%
$ 1.84 million $ 889,637
Apr 29 $ 0.00208
-1.23%
$ 2.03 million $ 555,404
Apr 22 $ 0.00214
+18.41%
$ 2.11 million $ 1.1 million
Apr 15 $ 0.00179
-0.83%
$ 1.8 million $ 675,151
Apr 8 $ 0.00176
-32.15%
$ 1.79 million $ 690,123
Apr 1 $ 0.00228
-17.19%
$ 2.6 million $ 624,136
Mar 25 $ 0.00286
-22.10%
$ 2.75 million $ 1.09 million
Mar 18 $ 0.00335
-17.42%
$ 3.65 million $ 1.31 million
Mar 11 $ 0.0038
+0.85%
$ 4.01 million $ 2.95 million
Mar 4 $ 0.00326
+1.15%
$ 3.79 million $ 1.26 million
Feb 26 $ 0.00322
-11.70%
$ 3.22 million $ 1.18 million
Feb 19 $ 0.00361
-12.70%
$ 3.61 million $ 1.06 million
Feb 12 $ 0.00412
+41.03%
$ 4.12 million $ 1.39 million
Feb 5 $ 0.00238
+45.16%
$ 2.93 million $ 560,866
Jan 29 $ 0.00163
-1.45%
$ 1.63 million $ 422,167
Jan 22 $ 0.00172
-8.06%
$ 1.66 million $ 302,028
Jan 15 $ 0.00197
-16.91%
$ 1.87 million $ 313,955
Jan 8 $ 0.00243
+14.33%
$ 2.37 million $ 645,859
Jan 1 $ 0.00224
-10.40%
$ 2.09 million $ 437,791
Dec 25 $ 0.0025
-6.99%
$ 2.5 million $ 539,168
Dec 18 $ 0.0028
+5.18%
$ 2.68 million $ 581,644
Dec 11 $ 0.00274
-18.65%
$ 2.67 million $ 871,289
Dec 4 $ 0.00315
-39.86%
$ 3.33 million $ 1.45 million
Nov 27 $ 0.00525
+130.84%
$ 5.25 million $ 4.08 million
Nov 20 $ 0.00197
+34.96%
$ 2.27 million $ 770,769
Nov 13 $ 0.00154
+24.46%
$ 1.45 million $ 804,646
Nov 6 $ 0.00114
+28.78%
$ 1.25 million $ 989,529
Oct 30 $ 0.000889
+30.75%
$ 888,537 $ 465,018
Oct 23 $ 0.000679
+7.71%
$ 679,868 $ 108,050
Oct 16 $ 0.00063
-1.78%
$ 630,444 $ 70,753
Oct 9 $ 0.000636
-0.04%
$ 641,869 $ 49,542
Oct 2 $ 0.000645
+0.65%
$ 624,582 $ 109,091
Download