Super Shiva Historical Data

SSHIVA
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0₁₁472
-0.61%
$ 47,192 $ 15,888
Jun 17, 2024 $ 0.0₁₁304
+0.73%
$ 30,377 $ 2,977
Jun 9, 2024 $ 0.0₁₁524
+0.45%
$ 52,429 $ 2,218
Jun 8, 2024 $ 0.0₁₁522
-24.90%
$ 52,204 $ 2,210
Jun 7, 2024 $ 0.0₁₁695
-3.16%
$ 69,528 $ 3,072
May 31, 2024 $ 0.0₁₁997
-0.18%
$ -- $ 4,256
May 30, 2024 $ 0.0₁₁999
+0.34%
$ 99,935 $ 6,471
May 18, 2024 $ 0.0₁₁597
+0.63%
$ -- $ 2,387
May 17, 2024 $ 0.0₁₁593
-15.22%
$ 59,274 $ 4,969
May 2, 2024 $ 0.0₁₁595
-0.81%
$ -- $ 14,430
May 1, 2024 $ 0.0₁₁599
+4.77%
$ 60,003 $ 28,304
Apr 30, 2024 $ 0.0₁₁69
-5.32%
$ -- $ 15,347
Apr 29, 2024 $ 0.0₁₁729
+6.19%
$ 72,887 $ 32,848
Apr 21, 2024 $ 0.0₁₁63
+0.13%
$ 63,037 $ 5,669
Apr 20, 2024 $ 0.0₁₁629
+3.11%
$ 62,906 $ 39,318
Apr 14, 2024 $ 0.0₁₁91
+2.88%
$ 91,024 $ 2,863
Download