币安思维 Historical Data

币安思维
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0₆439
-60.26%
$-- $6
Aug 3, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₂808
-19.98%
$-- $0
Jul 30, 2026 $0.0₁₁242
-97.87%
$-- $0.0001
Jul 29, 2026 $0.0₈128
-16.83%
$-- $0.01
Jul 28, 2026 $0.0₇153
-81.69%
$-- $1
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 12, 2026 $0.0000179
+0.00%
$-- $0.01
Jul 11, 2026 $0.0000128
-0.06%
$-- $15
Jul 10, 2026 $0.0000124
+5.38%
$12,398 $0
Jul 8, 2026 $0.0000128
-6.76%
$12,806 $0
Jul 5, 2026 $0.0000133
+2.14%
$-- $624
Jul 4, 2026 $0.0000138
+0.03%
$13,781 $275
Jun 25, 2026 $0.0000127
+0.00%
$-- $104
Jun 17, 2026 $0.0000137
-3.79%
$-- $734
Jun 16, 2026 $0.0000144
+0.00%
$-- $181
Jun 12, 2026 $0.0000135
+0.00%
$13,501 $68
Jun 11, 2026 $0.0000138
-0.46%
$13,802 $29
Jun 10, 2026 $0.0000136
+0.00%
$-- $279
Jun 8, 2026 $0.0000145
-12.83%
$-- $1,111
Jun 7, 2026 $0.0000166
-10.51%
$16,636 $1,850
Jun 6, 2026 $0.0000166
+12.68%
$16,579 $560
Jun 5, 2026 $0.0000162
+0.00%
$-- $636
Jun 4, 2026 $0.0000174
+22.85%
$-- $669
Jun 3, 2026 $0.0000146
+0.77%
$-- $707
Jun 1, 2026 $0.000015
-2.73%
$-- $1,717
May 31, 2026 $0.0000165
+8.02%
$16,512 $2,788
May 30, 2026 $0.0000147
+7.45%
$14,732 $339
May 21, 2026 $0.0000128
-2.82%
$-- $55
May 20, 2026 $0.0000132
+0.00%
$-- $60
May 19, 2026 $0.0000129
-9.91%
$-- $1,000
May 18, 2026 $0.0000132
+0.00%
$-- $197
May 16, 2026 $0.0000135
+0.00%
$-- $4
May 11, 2026 $0.0000122
+0.00%
$-- $100
May 10, 2026 $0.0000112
+4.04%
$-- $74
May 8, 2026 $0.0000133
+0.00%
$-- $46
May 6, 2026 $0.000013
+1.22%
$-- $261
May 5, 2026 $0.0000143
+7.02%
$-- $2,859
May 4, 2026 $0.0000131
+5.57%
$-- $2,312
May 2, 2026 $0.0000188
+0.00%
$-- $69
Apr 25, 2026 $0.0000197
+0.00%
$-- $75
Apr 24, 2026 $0.00002
+0.00%
$-- $13
Apr 23, 2026 $0.0000202
+0.00%
$-- $731
Apr 22, 2026 $0.0000206
-14.22%
$20,630 $744
Apr 21, 2026 $0.0000244
+1.40%
$-- $103
Apr 20, 2026 $0.000024
+0.08%
$-- $98
Apr 19, 2026 $0.0000243
-1.90%
$-- $1,660
Apr 18, 2026 $0.0000252
-14.14%
$25,215 $7,914
Apr 17, 2026 $0.0000285
+0.28%
$28,498 $1,946
Download