币安思维 Historical Data

币安思维
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000128
+0.00%
$ 12,816 $ 15
Yesterday $ 0.0000124
+5.38%
$ 12,398 $ 0
Jul 8, 2026 $ 0.0000128
-6.76%
$ 12,806 $ 0
Jul 5, 2026 $ 0.0000133
+2.14%
$ -- $ 624
Jul 4, 2026 $ 0.0000138
+0.03%
$ 13,781 $ 275
Jun 25, 2026 $ 0.0000127
+0.00%
$ -- $ 104
Jun 17, 2026 $ 0.0000137
-3.79%
$ -- $ 734
Jun 16, 2026 $ 0.0000144
+0.00%
$ -- $ 181
Jun 12, 2026 $ 0.0000135
+0.00%
$ 13,501 $ 68
Jun 11, 2026 $ 0.0000138
-0.46%
$ 13,802 $ 29
Jun 10, 2026 $ 0.0000136
+0.00%
$ -- $ 279
Jun 8, 2026 $ 0.0000145
-12.83%
$ -- $ 1,111
Jun 7, 2026 $ 0.0000166
-10.51%
$ 16,636 $ 1,850
Jun 6, 2026 $ 0.0000166
+12.68%
$ 16,579 $ 560
Jun 5, 2026 $ 0.0000162
+0.00%
$ -- $ 636
Jun 4, 2026 $ 0.0000174
+22.85%
$ -- $ 669
Jun 3, 2026 $ 0.0000146
+0.77%
$ -- $ 707
Jun 1, 2026 $ 0.000015
-2.73%
$ -- $ 1,717
May 31, 2026 $ 0.0000165
+8.02%
$ 16,512 $ 2,788
May 30, 2026 $ 0.0000147
+7.45%
$ 14,732 $ 339
May 21, 2026 $ 0.0000128
-2.82%
$ -- $ 55
May 20, 2026 $ 0.0000132
+0.00%
$ -- $ 60
May 19, 2026 $ 0.0000129
-9.91%
$ -- $ 1,000
May 18, 2026 $ 0.0000132
+0.00%
$ -- $ 197
May 16, 2026 $ 0.0000135
+0.00%
$ -- $ 4
May 11, 2026 $ 0.0000122
+0.00%
$ -- $ 100
May 10, 2026 $ 0.0000112
+4.04%
$ -- $ 74
May 8, 2026 $ 0.0000133
+0.00%
$ -- $ 46
May 6, 2026 $ 0.000013
+1.22%
$ -- $ 261
May 5, 2026 $ 0.0000143
+7.02%
$ -- $ 2,859
May 4, 2026 $ 0.0000131
+5.57%
$ -- $ 2,312
May 2, 2026 $ 0.0000188
+0.00%
$ -- $ 69
Apr 25, 2026 $ 0.0000197
+0.00%
$ -- $ 75
Apr 24, 2026 $ 0.00002
+0.00%
$ -- $ 13
Apr 23, 2026 $ 0.0000202
+0.00%
$ -- $ 731
Apr 22, 2026 $ 0.0000206
-14.22%
$ 20,630 $ 744
Apr 21, 2026 $ 0.0000244
+1.40%
$ -- $ 103
Apr 20, 2026 $ 0.000024
+0.08%
$ -- $ 98
Apr 19, 2026 $ 0.0000243
-1.90%
$ -- $ 1,660
Apr 18, 2026 $ 0.0000252
-14.14%
$ 25,215 $ 7,914
Apr 17, 2026 $ 0.0000285
+0.28%
$ 28,498 $ 1,946
Apr 16, 2026 $ 0.0000276
+0.61%
$ -- $ 1,260
Apr 15, 2026 $ 0.000028
-13.40%
$ -- $ 1,868
Apr 14, 2026 $ 0.0000322
+27.74%
$ 32,238 $ 16,289
Apr 13, 2026 $ 0.0000267
+89.22%
$ -- $ 4,090
Apr 12, 2026 $ 0.0000139
-5.26%
$ 13,865 $ 371
Apr 11, 2026 $ 0.0000149
+5.73%
$ 14,914 $ 316
Apr 10, 2026 $ 0.0000142
+6.56%
$ 14,161 $ 300
Apr 9, 2026 $ 0.000013
+0.00%
$ -- $ 1,564
Apr 8, 2026 $ 0.0000135
+2.54%
$ -- $ 1,382
Download