币安思维 Historical Data

币安思维
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000128
+0.00%
$ 12,816 $ 15
Today, at 11 AM $ 0.0000128
+0.00%
$ 12,816 $ 15
Today, at 7 AM $ 0.0000128
+0.00%
$ 12,843 $ 3
Today, at 2 AM $ 0.0000128
+0.00%
$ 12,824 $ 3
Yesterday, at 7 PM $ 0.0000124
+0.00%
$ 12,398 $ 0
Yesterday, at 1 PM $ 0.0000128
+0.00%
$ 12,755 $ 0
Yesterday, at 8 AM $ 0.0000118
+0.00%
$ 11,765 $ 0
Jul 8, 7 PM $ 0.0000128
+0.00%
$ 12,806 $ 0
Jul 8, 12 AM $ 0.0000137
+0.00%
$ 13,734 $ 0
Jul 5, 9 AM $ 0.0000133
+0.00%
$ -- $ 624
Jul 5, 8 AM $ 0.0000131
-2.71%
$ 13,134 $ 599
Jul 5, 2 AM $ 0.000013
+0.00%
$ 12,981 $ 420
Jul 4, 7 PM $ 0.0000138
+0.03%
$ 13,781 $ 275
Jun 25, 9 AM $ 0.0000127
+0.00%
$ 12,693 $ 104
Jun 17, 11 AM $ 0.0000137
+0.00%
$ 13,748 $ 734
Jun 17, 7 AM $ 0.0000143
+0.00%
$ 14,290 $ 442
Jun 16, 4 PM $ 0.0000144
+0.00%
$ 14,403 $ 181
Jun 12, 9 PM $ 0.0000135
+0.00%
$ 13,501 $ 68
Jun 11, 7 PM $ 0.0000138
+0.00%
$ 13,802 $ 29
Jun 11, 6 PM $ 0.0000139
+0.00%
$ 13,866 $ 28
Jun 10, 2 PM $ 0.0000136
+0.00%
$ 13,647 $ 279
Jun 8, 2 PM $ 0.0000145
+0.00%
$ 14,485 $ 1,111
Jun 8, 8 AM $ 0.0000152
+0.00%
$ 15,223 $ 1,259
Jun 8, 6 AM $ 0.0000154
-7.04%
$ 15,447 $ 1,250
Jun 7, 7 PM $ 0.0000166
-0.27%
$ 16,636 $ 1,850
Jun 7, 4 PM $ 0.0000166
-3.22%
$ 16,643 $ 2,112
Jun 7, 3 PM $ 0.0000172
-5.43%
$ 17,185 $ 1,821
Jun 7, 11 AM $ 0.0000197
+4.80%
$ 19,728 $ 1,727
Jun 7, 9 AM $ 0.0000187
+0.00%
$ 18,680 $ 1,495
Jun 7, 7 AM $ 0.0000182
-0.48%
$ 18,202 $ 1,438
Jun 7, 5 AM $ 0.0000181
+0.00%
$ 18,060 $ 1,489
Jun 7, 4 AM $ 0.0000187
-3.35%
$ 18,677 $ 1,446
Jun 7, 3 AM $ 0.0000199
+0.00%
$ 19,905 $ 1,175
Jun 7, 2 AM $ 0.00002
+7.33%
$ 19,952 $ 1,176
Jun 6, 6 PM $ 0.0000166
+4.53%
$ 16,579 $ 560
Jun 6, 3 PM $ 0.000015
+0.00%
$ 14,983 $ 198
Jun 6, 5 AM $ 0.0000148
+0.51%
$ 14,789 $ 357
Jun 5, 7 AM $ 0.0000162
+0.00%
$ 16,155 $ 636
Jun 4, 3 PM $ 0.0000174
+0.00%
$ 17,391 $ 669
Jun 4, 2 PM $ 0.0000174
+5.54%
$ 17,363 $ 670
Jun 4, 1 PM $ 0.0000165
+8.93%
$ 16,453 $ 697
Jun 4, 9 AM $ 0.0000142
+0.01%
$ 14,158 $ 334
Jun 3, 2 PM $ 0.0000146
-4.83%
$ 14,580 $ 707
Jun 3, 3 AM $ 0.0000151
+4.03%
$ 15,052 $ 292
Jun 1, 4 PM $ 0.000015
+0.00%
$ 15,022 $ 1,717
Jun 1, 11 AM $ 0.0000165
-3.17%
$ 16,474 $ 3,157
Jun 1, 10 AM $ 0.0000171
+0.00%
$ 17,060 $ 2,988
Jun 1, 8 AM $ 0.0000166
-0.42%
$ 16,629 $ 2,925
Jun 1, 7 AM $ 0.0000168
+0.65%
$ 16,808 $ 2,884
Jun 1, 3 AM $ 0.000017
+6.00%
$ 16,998 $ 2,793
Download