币安思维 Historical Data

币安思维
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $0.0₆439
+0.00%
$439 $6
Aug 16, 12 AM $0.0₅107
-3.18%
$1,069 $11
Aug 3, 9 AM $0
--%
$-- $0
Jul 31, 6 AM $0.0₁₂808
+0.00%
$-- $0
Jul 31, 4 AM $0.0₁₁101
+0.00%
$-- $0
Jul 30, 8 PM $0.0₁₁242
+0.00%
$-- $0.0001
Jul 30, 2 PM $0.0₁₁37
+0.00%
$-- $0.0001
Jul 30, 12 PM $0.0₁₁437
-5.90%
$-- $0
Jul 30, 9 AM $0.0₁₁594
+0.00%
$-- $0.0001
Jul 30, 5 AM $0.0000117
+0.00%
$11,723 $0
Jul 30, 2 AM $0.0₉114
+0.00%
$-- $0.001
Jul 29, 3 PM $0.0₈128
+0.00%
$1 $0.01
Jul 29, 1 PM $0.0₈154
+0.00%
$2 $0.01
Jul 28, 2 PM $0.0₇153
+0.00%
$15 $1
Jul 28, 8 AM $0.0₇836
+0.00%
$84 $8
Jul 25, 2 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 12, 11 AM $0.0000179
+0.00%
$17,948 $0.01
Jul 11, 11 AM $0.0000128
+0.00%
$12,816 $15
Jul 11, 7 AM $0.0000128
+0.00%
$12,843 $3
Jul 11, 2 AM $0.0000128
+0.00%
$12,824 $3
Jul 10, 7 PM $0.0000124
+0.00%
$12,398 $0
Jul 10, 1 PM $0.0000128
+0.00%
$12,755 $0
Jul 10, 8 AM $0.0000118
+0.00%
$11,765 $0
Jul 8, 7 PM $0.0000128
+0.00%
$12,806 $0
Jul 8, 12 AM $0.0000137
+0.00%
$13,734 $0
Jul 5, 9 AM $0.0000133
+0.00%
$-- $624
Jul 5, 8 AM $0.0000131
-2.71%
$13,134 $599
Jul 5, 2 AM $0.000013
+0.00%
$12,981 $420
Jul 4, 7 PM $0.0000138
+0.03%
$13,781 $275
Jun 25, 9 AM $0.0000127
+0.00%
$12,693 $104
Jun 17, 11 AM $0.0000137
+0.00%
$13,748 $734
Jun 17, 7 AM $0.0000143
+0.00%
$14,290 $442
Jun 16, 4 PM $0.0000144
+0.00%
$14,403 $181
Jun 12, 9 PM $0.0000135
+0.00%
$13,501 $68
Jun 11, 7 PM $0.0000138
+0.00%
$13,802 $29
Jun 11, 6 PM $0.0000139
+0.00%
$13,866 $28
Jun 10, 2 PM $0.0000136
+0.00%
$13,647 $279
Jun 8, 2 PM $0.0000145
+0.00%
$14,485 $1,111
Jun 8, 8 AM $0.0000152
+0.00%
$15,223 $1,259
Jun 8, 6 AM $0.0000154
-7.04%
$15,447 $1,250
Jun 7, 7 PM $0.0000166
-0.27%
$16,636 $1,850
Jun 7, 4 PM $0.0000166
-3.22%
$16,643 $2,112
Jun 7, 3 PM $0.0000172
-5.43%
$17,185 $1,821
Jun 7, 11 AM $0.0000197
+4.80%
$19,728 $1,727
Jun 7, 9 AM $0.0000187
+0.00%
$18,680 $1,495
Jun 7, 7 AM $0.0000182
-0.48%
$18,202 $1,438
Jun 7, 5 AM $0.0000181
+0.00%
$18,060 $1,489
Jun 7, 4 AM $0.0000187
-3.35%
$18,677 $1,446
Jun 7, 3 AM $0.0000199
+0.00%
$19,905 $1,175
Download