币安思维 Historical Data

币安思维
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000133
-3.75%
$ -- $ 115
Jun 22 $ 0.0000127
+0.00%
$ -- $ 0
Jun 15 $ 0.0000137
-4.55%
$ -- $ 329
Jun 8 $ 0.0000135
-18.75%
$ -- $ 300
Jun 1 $ 0.0000166
+7.35%
$ 16,636 $ 2,530
May 25 $ 0.0000147
+7.45%
$ 16,512 $ 249
May 18 $ 0.0000128
-3.49%
$ -- $ 918
May 11 $ 0.0000135
+10.48%
$ -- $ 42
May 4 $ 0.0000133
+7.00%
$ -- $ 1,209
Apr 27 $ 0.0000188
+0.00%
$ -- $ 127
Apr 20 $ 0.0000197
-17.54%
$ -- $ 1,764
Apr 13 $ 0.0000252
+78.56%
$ -- $ 33,366
Apr 6 $ 0.0000149
+17.64%
$ 13,865 $ 3,777
Mar 30 $ 0.0000135
-1.25%
$ -- $ 181
Mar 23 $ 0.0000139
-3.54%
$ -- $ 1,090
Mar 16 $ 0.0000146
-10.44%
$ -- $ 355
Mar 9 $ 0.0000157
-2.58%
$ -- $ 1,347
Mar 2 $ 0.0000179
+0.00%
$ -- $ 0
Jan 12 $ 0.0000385
-19.02%
$ -- $ 1
Jan 5 $ 0.000056
+58.97%
$ -- $ 22
Dec 22 $ 0.0000297
-11.96%
$ -- $ 2,950
Dec 15 $ 0.0000324
+4.54%
$ -- $ 2,168
Dec 8 $ 0.0000248
-56.21%
$ -- $ 1,808
Dec 1 $ 0.000062
-21.50%
$ 60,750 $ 414
Download