币安思维 Historical Data

币安思维 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0000125
-1.17%
$ -- $ 215
Apr 5, 2026 $ 0.0000133
+0.00%
$ -- $ 87
Apr 3, 2026 $ 0.0000135
+2.84%
$ -- $ 136
Apr 1, 2026 $ 0.0000137
+0.00%
$ -- $ 45
Mar 27, 2026 $ 0.0000139
-8.60%
$ -- $ 902
Mar 24, 2026 $ 0.0000144
+0.00%
$ -- $ 188
Mar 19, 2026 $ 0.0000146
+0.00%
$ -- $ 220
Mar 18, 2026 $ 0.0000163
+0.00%
$ -- $ 134
Mar 14, 2026 $ 0.0000157
-6.91%
$ -- $ 827
Mar 13, 2026 $ 0.0000158
+0.00%
$ -- $ 262
Mar 12, 2026 $ 0.0000154
-4.16%
$ 15,440 $ 258
Mar 3, 2026 $ 0.0000179
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.0000348
-2.11%
$ -- $ 0
Jan 17, 2026 $ 0.0000385
+1.04%
$ 38,544 $ 0.1
Jan 16, 2026 $ 0.0000407
+0.00%
$ 40,697 $ 0
Jan 14, 2026 $ 0.0000528
+10.97%
$ 52,821 $ 1
Jan 11, 2026 $ 0.0000408
-29.76%
$ -- $ 12
Jan 10, 2026 $ 0.000056
+12.94%
$ 55,981 $ 12
Jan 9, 2026 $ 0.0000478
+42.73%
$ 47,812 $ 10
Jan 7, 2026 $ 0.000046
+30.60%
$ -- $ 1
Dec 27, 2025 $ 0.0000297
+0.47%
$ -- $ 617
Dec 25, 2025 $ 0.0000304
+5.27%
$ -- $ 629
Dec 24, 2025 $ 0.0000287
+0.00%
$ -- $ 572
Dec 23, 2025 $ 0.0000304
-10.12%
$ 29,253 $ 561
Dec 22, 2025 $ 0.0000337
+0.00%
$ -- $ 572
Dec 20, 2025 $ 0.0000324
-4.12%
$ 32,447 $ 564
Dec 18, 2025 $ 0.0000328
-2.25%
$ -- $ 558
Dec 17, 2025 $ 0.0000374
+9.25%
$ -- $ 549
Dec 15, 2025 $ 0.0000328
+5.54%
$ -- $ 497
Dec 14, 2025 $ 0.0000304
+14.83%
$ -- $ 495
Dec 12, 2025 $ 0.0000248
+0.00%
$ -- $ 450
Dec 11, 2025 $ 0.0000241
-11.92%
$ -- $ 430
Dec 10, 2025 $ 0.0000278
-28.69%
$ -- $ 414
Dec 9, 2025 $ 0.0000423
-18.04%
$ 42,300 $ 272
Dec 8, 2025 $ 0.0000514
-9.08%
$ 51,429 $ 242
Dec 7, 2025 $ 0.0000607
+0.00%
$ 60,750 $ 204
Dec 6, 2025 $ 0.000062
-10.76%
$ 62,043 $ 148
Dec 5, 2025 $ 0.0000697
+0.95%
$ 69,661 $ 47
Dec 4, 2025 $ 0.0000687
-19.14%
$ 68,676 $ 144
Dec 3, 2025 $ 0.0000807
+2.11%
$ 80,706 $ 75
Download