币安思维 Historical Data

币安思维 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.0000276
+0.61%
$-- $1,260
Apr 15, 2026 $0.000028
-13.40%
$-- $1,868
Apr 14, 2026 $0.0000322
+27.74%
$32,238 $16,289
Apr 13, 2026 $0.0000267
+89.22%
$-- $4,090
Apr 12, 2026 $0.0000139
-5.26%
$13,865 $371
Apr 11, 2026 $0.0000149
+5.73%
$14,914 $316
Apr 10, 2026 $0.0000142
+6.56%
$14,161 $300
Apr 9, 2026 $0.000013
+0.00%
$-- $1,564
Apr 8, 2026 $0.0000135
+2.54%
$-- $1,382
Apr 7, 2026 $0.0000125
-1.17%
$-- $215
Apr 5, 2026 $0.0000133
+0.00%
$-- $87
Apr 3, 2026 $0.0000135
+2.84%
$-- $136
Apr 1, 2026 $0.0000137
+0.00%
$-- $45
Mar 27, 2026 $0.0000139
-8.60%
$-- $902
Mar 24, 2026 $0.0000144
+0.00%
$-- $188
Mar 19, 2026 $0.0000146
+0.00%
$-- $220
Mar 18, 2026 $0.0000163
+0.00%
$-- $134
Mar 14, 2026 $0.0000157
-6.91%
$-- $827
Mar 13, 2026 $0.0000158
+0.00%
$-- $262
Mar 12, 2026 $0.0000154
-4.16%
$15,440 $258
Mar 3, 2026 $0.0000179
+0.00%
$-- $0
Jan 18, 2026 $0.0000348
-2.11%
$-- $0
Jan 17, 2026 $0.0000385
+1.04%
$38,544 $0.1
Jan 16, 2026 $0.0000407
+0.00%
$40,697 $0
Jan 14, 2026 $0.0000528
+10.97%
$52,821 $1
Jan 11, 2026 $0.0000408
-29.76%
$-- $12
Jan 10, 2026 $0.000056
+12.94%
$55,981 $12
Jan 9, 2026 $0.0000478
+42.73%
$47,812 $10
Jan 7, 2026 $0.000046
+30.60%
$-- $1
Dec 27, 2025 $0.0000297
+0.47%
$-- $617
Dec 25, 2025 $0.0000304
+5.27%
$-- $629
Dec 24, 2025 $0.0000287
+0.00%
$-- $572
Dec 23, 2025 $0.0000304
-10.12%
$29,253 $561
Dec 22, 2025 $0.0000337
+0.00%
$-- $572
Dec 20, 2025 $0.0000324
-4.12%
$32,447 $564
Dec 18, 2025 $0.0000328
-2.25%
$-- $558
Dec 17, 2025 $0.0000374
+9.25%
$-- $549
Dec 15, 2025 $0.0000328
+5.54%
$-- $497
Dec 14, 2025 $0.0000304
+14.83%
$-- $495
Dec 12, 2025 $0.0000248
+0.00%
$-- $450
Dec 11, 2025 $0.0000241
-11.92%
$-- $430
Dec 10, 2025 $0.0000278
-28.69%
$-- $414
Dec 9, 2025 $0.0000423
-18.04%
$42,300 $272
Dec 8, 2025 $0.0000514
-9.08%
$51,429 $242
Dec 7, 2025 $0.0000607
+0.00%
$60,750 $204
Dec 6, 2025 $0.000062
-10.76%
$62,043 $148
Dec 5, 2025 $0.0000697
+0.95%
$69,661 $47
Dec 4, 2025 $0.0000687
-19.14%
$68,676 $144
Dec 3, 2025 $0.0000807
+2.11%
$80,706 $75
Download