币安思维 Historical Data

币安思维 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.0000244
-0.52%
$24,441 $103
Apr 21, 5 AM $0.0000241
+0.00%
$24,104 $132
Apr 20, 3 PM $0.000024
+0.00%
$23,959 $98
Apr 20, 11 AM $0.0000239
+0.00%
$23,940 $424
Apr 19, 3 PM $0.0000243
+0.00%
$24,278 $1,660
Apr 19, 1 PM $0.0000243
+0.00%
$24,295 $1,649
Apr 19, 12 PM $0.0000242
+6.94%
$24,237 $1,518
Apr 19, 9 AM $0.0000227
+0.00%
$22,672 $1,740
Apr 19, 8 AM $0.0000227
-0.84%
$22,744 $1,729
Apr 19, 4 AM $0.0000234
+0.00%
$23,415 $7,097
Apr 19, 3 AM $0.0000239
-3.55%
$23,871 $6,982
Apr 18, 7 PM $0.0000252
-11.00%
$25,215 $7,914
Apr 18, 3 PM $0.000031
+0.00%
$31,024 $8,408
Apr 18, 1 PM $0.0000312
-0.85%
$31,207 $8,392
Apr 18, 12 PM $0.0000315
+0.00%
$31,473 $8,347
Apr 18, 9 AM $0.0000336
-1.22%
$33,601 $8,346
Apr 18, 7 AM $0.0000362
-3.90%
$36,170 $8,012
Apr 18, 6 AM $0.0000376
+19.50%
$37,637 $6,072
Apr 18, 5 AM $0.0000344
-4.05%
$34,443 $0.1
Apr 18, 4 AM $0.0000359
+17.50%
$35,896 $3,133
Apr 18, 3 AM $0.000031
-0.16%
$30,987 $2,570
Apr 18, 2 AM $0.0000311
+4.55%
$31,052 $2,573
Apr 18, 1 AM $0.0000294
+0.00%
$29,368 $2,202
Apr 17, 10 PM $0.0000285
+3.25%
$28,498 $1,946
Apr 17, 4 PM $0.0000272
-3.99%
$27,199 $1,774
Apr 17, 3 PM $0.000028
-1.48%
$27,998 $738
Apr 16, 3 AM $0.0000276
+0.00%
$27,641 $1,260
Apr 16, 1 AM $0.0000275
+0.00%
$27,474 $1,305
Apr 15, 5 PM $0.000028
+0.00%
$28,015 $1,868
Apr 15, 4 PM $0.0000286
-0.13%
$28,599 $2,268
Apr 15, 7 AM $0.0000302
+3.99%
$30,188 $16,198
Apr 15, 5 AM $0.0000294
+0.00%
$29,402 $15,977
Apr 15, 4 AM $0.0000294
-6.48%
$29,406 $15,733
Apr 15, 1 AM $0.0000323
+0.00%
$32,349 $16,074
Apr 14, 11 PM $0.0000322
+0.00%
$32,238 $16,289
Apr 14, 10 PM $0.0000322
+0.00%
$32,249 $16,309
Apr 14, 5 PM $0.0000285
-7.55%
$28,489 $15,448
Apr 14, 4 PM $0.000032
+0.00%
$31,987 $15,447
Apr 14, 3 PM $0.0000299
-5.07%
$29,867 $15,106
Apr 14, 2 PM $0.0000325
-12.37%
$32,511 $17,181
Apr 14, 1 PM $0.000039
+27.98%
$38,960 $15,806
Apr 14, 12 PM $0.0000304
+0.47%
$30,415 $14,921
Apr 14, 11 AM $0.0000303
+1.77%
$30,310 $14,898
Apr 14, 10 AM $0.0000298
-4.95%
$29,813 $6,963
Apr 14, 9 AM $0.0000314
+26.27%
$31,415 $5,449
Apr 14, 7 AM $0.0000242
+0.00%
$24,161 $3,824
Apr 14, 2 AM $0.0000243
+5.04%
$24,295 $4,612
Apr 14, 1 AM $0.0000231
-8.38%
$23,123 $4,433
Apr 13, 4 PM $0.0000267
+1.29%
$26,721 $4,090
Apr 13, 3 PM $0.0000263
+22.81%
$26,308 $4,108