币安思维 Historical Data

币安思维 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0000589
+0.57%
$ 58,868 $ 0
Jan 14, 4 AM $ 0.0000606
+0.00%
$ 60,588 $ 0
Jan 14, 3 AM $ 0.0000626
+0.00%
$ 62,593 $ 0
Jan 14, 2 AM $ 0.0000556
+16.76%
$ 55,576 $ 0
Jan 11, 5 PM $ 0.0000408
+0.00%
$ 40,782 $ 12
Jan 11, 3 PM $ 0.0000395
+0.00%
$ 39,524 $ 12
Jan 11, 10 AM $ 0.0000447
+10.74%
$ 44,710 $ 11
Jan 11, 1 AM $ 0.0000581
+0.00%
$ 58,061 $ 12
Jan 10, 11 PM $ 0.000056
+0.00%
$ 55,981 $ 12
Jan 10, 5 PM $ 0.000069
+28.78%
$ 69,010 $ 11
Jan 10, 4 PM $ 0.0000536
+5.17%
$ 53,573 $ 11
Jan 10, 3 PM $ 0.0000552
+0.00%
$ 55,169 $ 10
Jan 10, 8 AM $ 0.0000496
+0.00%
$ 49,566 $ 10
Jan 9, 8 PM $ 0.0000478
-10.24%
$ 47,812 $ 10
Jan 9, 7 PM $ 0.0000546
+4.11%
$ 54,630 $ 10
Jan 9, 6 PM $ 0.0000568
-52.68%
$ 56,773 $ 10
Jan 9, 5 PM $ 0.000118
+153.86%
$ 118,376 $ 5
Jan 9, 5 AM $ 0.0000347
+3.44%
$ 34,650 $ 1
Jan 7, 1 PM $ 0.000046
+0.00%
$ 45,989 $ 1
Jan 7, 11 AM $ 0.0000462
+18.76%
$ 46,174 $ 1
Jan 7, 10 AM $ 0.0000352
+0.00%
$ 35,214 $ 0
Dec 27, 5 AM $ 0.0000297
+0.00%
$ 29,677 $ 617
Dec 27, 1 AM $ 0.0000295
+0.00%
$ 29,539 $ 622
Dec 25, 2 PM $ 0.0000304
+0.00%
$ 30,382 $ 629
Dec 25, 8 AM $ 0.0000304
-5.28%
$ 30,358 $ 626
Dec 25, 7 AM $ 0.000031
+5.48%
$ 31,005 $ 615
Dec 25, 3 AM $ 0.0000289
+0.24%
$ 28,851 $ 583
Dec 25, 2 AM $ 0.0000289
+0.00%
$ 28,861 $ 579
Dec 24, 5 PM $ 0.0000287
+0.00%
$ 28,669 $ 572
Dec 23, 11 PM $ 0.0000293
+0.00%
$ 29,253 $ 574
Dec 23, 8 AM $ 0.0000304
+0.00%
$ 30,446 $ 561
Dec 23, 5 AM $ 0.0000339
+0.00%
$ 33,873 $ 558
Dec 22, 3 PM $ 0.0000337
+0.00%
$ 33,708 $ 572
Dec 20, 7 PM $ 0.0000324
-0.93%
$ 32,447 $ 564
Dec 20, 4 PM $ 0.0000329
+0.00%
$ 32,949 $ 563
Dec 20, 2 PM $ 0.0000329
+0.00%
$ 32,868 $ 569
Dec 20, 1 PM $ 0.0000331
+0.00%
$ 33,102 $ 559
Dec 20, 9 AM $ 0.0000333
+0.00%
$ 33,337 $ 569
Dec 20, 8 AM $ 0.0000336
-0.64%
$ 33,625 $ 569
Dec 18, 3 PM $ 0.0000328
+0.46%
$ 32,751 $ 558
Dec 18, 12 PM $ 0.0000319
+0.00%
$ 31,948 $ 539
Dec 18, 1 AM $ 0.0000335
+0.00%
$ 33,503 $ 541
Dec 17, 2 PM $ 0.0000374
+0.00%
$ 37,375 $ 549
Dec 17, 1 PM $ 0.0000367
+4.82%
$ 36,742 $ 545
Dec 17, 12 PM $ 0.0000345
-4.32%
$ 34,483 $ 532
Dec 17, 11 AM $ 0.0000338
+0.00%
$ 33,800 $ 513
Dec 17, 10 AM $ 0.0000329
+0.00%
$ 32,887 $ 498
Dec 17, 7 AM $ 0.0000359
+0.66%
$ 35,853 $ 501
Dec 17, 5 AM $ 0.0000346
+0.00%
$ 34,561 $ 492
Dec 17, 4 AM $ 0.0000342
+0.00%
$ 34,210 $ 497