币安思维 Historical Data

币安思维 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0000135
+0.36%
$ 13,512 $ 1,382
Apr 8, 9 AM $ 0.0000145
+1.20%
$ 14,466 $ 963
Apr 8, 8 AM $ 0.0000143
+11.65%
$ 14,274 $ 925
Apr 8, 7 AM $ 0.0000128
-2.77%
$ 12,812 $ 419
Apr 7, 7 AM $ 0.0000125
-0.21%
$ 12,529 $ 215
Apr 7, 5 AM $ 0.0000126
+0.00%
$ 12,641 $ 199
Apr 7, 4 AM $ 0.0000127
+0.00%
$ 12,677 $ 191
Apr 5, 9 AM $ 0.0000133
+0.00%
$ 13,251 $ 87
Apr 3, 4 AM $ 0.0000135
+2.84%
$ 13,545 $ 136
Apr 1, 11 AM $ 0.0000137
+0.00%
$ 13,716 $ 45
Mar 27, 3 PM $ 0.0000139
-8.60%
$ 13,861 $ 902
Mar 24, 9 AM $ 0.0000144
+0.00%
$ 14,370 $ 188
Mar 19, 9 AM $ 0.0000146
+0.00%
$ 14,559 $ 220
Mar 18, 5 AM $ 0.0000163
+0.00%
$ 16,257 $ 134
Mar 14, 9 AM $ 0.0000157
-6.91%
$ 15,695 $ 827
Mar 13, 1 AM $ 0.0000158
+0.00%
$ 15,818 $ 262
Mar 12, 6 PM $ 0.0000154
+0.00%
$ 15,440 $ 258
Mar 12, 4 PM $ 0.0000154
+0.00%
$ 15,428 $ 258
Mar 12, 2 PM $ 0.0000155
-3.59%
$ 15,532 $ 258
Mar 3, 5 AM $ 0.0000179
+0.00%
$ 17,892 $ 0
Jan 18, 3 PM $ 0.0000348
+7.76%
$ 34,753 $ 0
Jan 18, 11 AM $ 0.0000355
+0.00%
$ 35,502 $ 0
Jan 17, 9 PM $ 0.0000385
+0.00%
$ 38,544 $ 0.1
Jan 17, 2 PM $ 0.0000381
+0.00%
$ 38,148 $ 0.1
Jan 16, 9 PM $ 0.0000407
+0.00%
$ 40,697 $ 0
Jan 14, 7 PM $ 0.0000528
+0.00%
$ 52,821 $ 1
Jan 14, 9 AM $ 0.0000626
+5.82%
$ 62,628 $ 1
Jan 14, 8 AM $ 0.0000598
+2.50%
$ 59,814 $ 0
Jan 14, 5 AM $ 0.0000589
+0.57%
$ 58,868 $ 0
Jan 14, 4 AM $ 0.0000606
+0.00%
$ 60,588 $ 0
Jan 14, 3 AM $ 0.0000626
+0.00%
$ 62,593 $ 0
Jan 14, 2 AM $ 0.0000556
+16.76%
$ 55,576 $ 0
Jan 11, 5 PM $ 0.0000408
+0.00%
$ 40,782 $ 12
Jan 11, 3 PM $ 0.0000395
+0.00%
$ 39,524 $ 12
Jan 11, 10 AM $ 0.0000447
+10.74%
$ 44,710 $ 11
Jan 11, 1 AM $ 0.0000581
+0.00%
$ 58,061 $ 12
Jan 10, 11 PM $ 0.000056
+0.00%
$ 55,981 $ 12
Jan 10, 5 PM $ 0.000069
+28.78%
$ 69,010 $ 11
Jan 10, 4 PM $ 0.0000536
+5.17%
$ 53,573 $ 11
Jan 10, 3 PM $ 0.0000552
+0.00%
$ 55,169 $ 10
Jan 10, 8 AM $ 0.0000496
+0.00%
$ 49,566 $ 10
Jan 9, 8 PM $ 0.0000478
-10.24%
$ 47,812 $ 10
Jan 9, 7 PM $ 0.0000546
+4.11%
$ 54,630 $ 10
Jan 9, 6 PM $ 0.0000568
-52.68%
$ 56,773 $ 10
Jan 9, 5 PM $ 0.000118
+153.86%
$ 118,376 $ 5
Jan 9, 5 AM $ 0.0000347
+3.44%
$ 34,650 $ 1
Jan 7, 1 PM $ 0.000046
+0.00%
$ 45,989 $ 1
Jan 7, 11 AM $ 0.0000462
+18.76%
$ 46,174 $ 1
Jan 7, 10 AM $ 0.0000352
+0.00%
$ 35,214 $ 0
Download