币安思维 Historical Data

币安思维 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $0.0000167
+0.00%
$-- $1,430
Apr 13, 12 PM $0.0000166
+0.22%
$16,573 $1,404
Apr 13, 11 AM $0.0000165
+0.00%
$16,533 $1,400
Apr 13, 9 AM $0.0000159
+0.00%
$15,917 $1,281
Apr 13, 7 AM $0.0000159
+0.12%
$15,896 $1,258
Apr 13, 6 AM $0.0000153
+1.02%
$15,335 $1,141
Apr 13, 5 AM $0.0000152
+0.00%
$15,170 $1,016
Apr 13, 4 AM $0.0000151
+0.00%
$15,059 $999
Apr 13, 3 AM $0.0000151
+6.84%
$15,105 $996
Apr 13, 2 AM $0.0000141
-8.81%
$14,062 $836
Apr 13, 1 AM $0.0000154
+9.40%
$15,449 $724
Apr 12, 9 PM $0.0000139
+0.00%
$13,865 $371
Apr 12, 2 AM $0.0000138
-5.87%
$13,776 $446
Apr 11, 6 PM $0.0000149
+0.00%
$14,914 $316
Apr 11, 2 PM $0.0000141
+0.00%
$14,106 $322
Apr 10, 6 PM $0.0000142
+6.56%
$14,161 $300
Apr 9, 4 AM $0.000013
+0.00%
$12,982 $1,564
Apr 8, 11 AM $0.0000135
+0.36%
$13,512 $1,382
Apr 8, 9 AM $0.0000145
+1.20%
$14,466 $963
Apr 8, 8 AM $0.0000143
+11.65%
$14,274 $925
Apr 8, 7 AM $0.0000128
-2.77%
$12,812 $419
Apr 7, 7 AM $0.0000125
-0.21%
$12,529 $215
Apr 7, 5 AM $0.0000126
+0.00%
$12,641 $199
Apr 7, 4 AM $0.0000127
+0.00%
$12,677 $191
Apr 5, 9 AM $0.0000133
+0.00%
$13,251 $87
Apr 3, 4 AM $0.0000135
+2.84%
$13,545 $136
Apr 1, 11 AM $0.0000137
+0.00%
$13,716 $45
Mar 27, 3 PM $0.0000139
-8.60%
$13,861 $902
Mar 24, 9 AM $0.0000144
+0.00%
$14,370 $188
Mar 19, 9 AM $0.0000146
+0.00%
$14,559 $220
Mar 18, 5 AM $0.0000163
+0.00%
$16,257 $134
Mar 14, 9 AM $0.0000157
-6.91%
$15,695 $827
Mar 13, 1 AM $0.0000158
+0.00%
$15,818 $262
Mar 12, 6 PM $0.0000154
+0.00%
$15,440 $258
Mar 12, 4 PM $0.0000154
+0.00%
$15,428 $258
Mar 12, 2 PM $0.0000155
-3.59%
$15,532 $258
Mar 3, 5 AM $0.0000179
+0.00%
$17,892 $0
Download