币安思维 Historical Data

币安思维 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0000605
-10.76%
$ 60,527 $ 128
Dec 6, 7 AM $ 0.000066
-0.20%
$ 66,298 $ 104
Dec 6, 6 AM $ 0.0000665
-0.72%
$ 66,550 $ 74
Dec 6, 5 AM $ 0.000067
-4.50%
$ 67,039 $ 70
Dec 6, 4 AM $ 0.00007
-0.21%
$ 69,972 $ 55
Dec 6, 3 AM $ 0.0000695
+0.00%
$ 69,527 $ 54
Dec 5, 5 PM $ 0.0000697
+0.00%
$ 69,661 $ 47
Dec 5, 4 PM $ 0.0000693
+0.00%
$ 69,317 $ 46
Dec 5, 2 PM $ 0.0000692
-0.42%
$ 69,246 $ 41
Dec 5, 12 PM $ 0.0000694
+1.83%
$ 69,438 $ 39
Dec 5, 12 AM $ 0.000069
+0.00%
$ 69,008 $ 146
Dec 4, 10 PM $ 0.0000687
+0.00%
$ 68,676 $ 144
Dec 4, 6 PM $ 0.0000685
+0.00%
$ 68,520 $ 144
Dec 4, 3 PM $ 0.000069
+0.00%
$ 68,957 $ 129
Dec 4, 2 PM $ 0.0000689
+0.00%
$ 68,920 $ 127
Dec 4, 10 AM $ 0.0000705
-5.49%
$ 70,460 $ 125
Dec 4, 9 AM $ 0.0000748
+0.00%
$ 74,756 $ 114
Dec 4, 8 AM $ 0.0000746
+0.00%
$ 74,619 $ 113
Dec 4, 7 AM $ 0.0000748
+0.00%
$ 74,787 $ 111
Dec 4, 6 AM $ 0.0000751
-2.40%
$ 75,057 $ 108
Dec 4, 3 AM $ 0.0000797
-3.19%
$ 79,681 $ 97
Dec 4, 2 AM $ 0.0000834
-1.85%
$ 83,358 $ 87
Dec 3, 11 PM $ 0.0000807
+2.11%
$ 80,706 $ 75
Download