币安思维 Historical Data

币安思维
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0000197
+0.00%
$ 19,740 $ 75
Apr 24, 8 AM $ 0.00002
+0.00%
$ 20,002 $ 13
Apr 23, 5 AM $ 0.0000202
+0.00%
$ 20,169 $ 731
Apr 22, 6 PM $ 0.0000206
+0.10%
$ 20,630 $ 744
Apr 22, 10 AM $ 0.0000241
+0.00%
$ 24,050 $ 214
Apr 21, 1 PM $ 0.0000244
-0.52%
$ 24,441 $ 103
Apr 21, 5 AM $ 0.0000241
+0.00%
$ 24,104 $ 132
Apr 20, 3 PM $ 0.000024
+0.00%
$ 23,959 $ 98
Apr 20, 11 AM $ 0.0000239
+0.00%
$ 23,940 $ 424
Apr 19, 3 PM $ 0.0000243
+0.00%
$ 24,278 $ 1,660
Apr 19, 1 PM $ 0.0000243
+0.00%
$ 24,295 $ 1,649
Apr 19, 12 PM $ 0.0000242
+6.94%
$ 24,237 $ 1,518
Apr 19, 9 AM $ 0.0000227
+0.00%
$ 22,672 $ 1,740
Apr 19, 8 AM $ 0.0000227
-0.84%
$ 22,744 $ 1,729
Apr 19, 4 AM $ 0.0000234
+0.00%
$ 23,415 $ 7,097
Apr 19, 3 AM $ 0.0000239
-3.55%
$ 23,871 $ 6,982
Apr 18, 7 PM $ 0.0000252
-11.00%
$ 25,215 $ 7,914
Apr 18, 3 PM $ 0.000031
+0.00%
$ 31,024 $ 8,408
Apr 18, 1 PM $ 0.0000312
-0.85%
$ 31,207 $ 8,392
Apr 18, 12 PM $ 0.0000315
+0.00%
$ 31,473 $ 8,347
Apr 18, 9 AM $ 0.0000336
-1.22%
$ 33,601 $ 8,346
Apr 18, 7 AM $ 0.0000362
-3.90%
$ 36,170 $ 8,012
Apr 18, 6 AM $ 0.0000376
+19.50%
$ 37,637 $ 6,072
Apr 18, 5 AM $ 0.0000344
-4.05%
$ 34,443 $ 0.1
Apr 18, 4 AM $ 0.0000359
+17.50%
$ 35,896 $ 3,133
Apr 18, 3 AM $ 0.000031
-0.16%
$ 30,987 $ 2,570
Apr 18, 2 AM $ 0.0000311
+4.55%
$ 31,052 $ 2,573
Apr 18, 1 AM $ 0.0000294
+0.00%
$ 29,368 $ 2,202
Apr 17, 10 PM $ 0.0000285
+3.25%
$ 28,498 $ 1,946
Apr 17, 4 PM $ 0.0000272
-3.99%
$ 27,199 $ 1,774
Apr 17, 3 PM $ 0.000028
-1.48%
$ 27,998 $ 738
Apr 16, 3 AM $ 0.0000276
+0.00%
$ 27,641 $ 1,260
Apr 16, 1 AM $ 0.0000275
+0.00%
$ 27,474 $ 1,305
Apr 15, 5 PM $ 0.000028
+0.00%
$ 28,015 $ 1,868
Apr 15, 4 PM $ 0.0000286
-0.13%
$ 28,599 $ 2,268
Apr 15, 7 AM $ 0.0000302
+3.99%
$ 30,188 $ 16,198
Apr 15, 5 AM $ 0.0000294
+0.00%
$ 29,402 $ 15,977
Apr 15, 4 AM $ 0.0000294
-6.48%
$ 29,406 $ 15,733
Apr 15, 1 AM $ 0.0000323
+0.00%
$ 32,349 $ 16,074
Apr 14, 11 PM $ 0.0000322
+0.00%
$ 32,238 $ 16,289
Apr 14, 10 PM $ 0.0000322
+0.00%
$ 32,249 $ 16,309
Apr 14, 5 PM $ 0.0000285
-7.55%
$ 28,489 $ 15,448
Apr 14, 4 PM $ 0.000032
+0.00%
$ 31,987 $ 15,447
Apr 14, 3 PM $ 0.0000299
-5.07%
$ 29,867 $ 15,106
Apr 14, 2 PM $ 0.0000325
-12.37%
$ 32,511 $ 17,181
Apr 14, 1 PM $ 0.000039
+27.98%
$ 38,960 $ 15,806
Apr 14, 12 PM $ 0.0000304
+0.47%
$ 30,415 $ 14,921
Apr 14, 11 AM $ 0.0000303
+1.77%
$ 30,310 $ 14,898
Apr 14, 10 AM $ 0.0000298
-4.95%
$ 29,813 $ 6,963
Apr 14, 9 AM $ 0.0000314
+26.27%
$ 31,415 $ 5,449
Download