Bedrock Historical Data

BR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.0764
+0.55%
$ 17.57 million $ 3.79 million
Oct 4, 2 AM $ 0.076
+0.31%
$ 17.48 million $ 3.64 million
Oct 4, 1 AM $ 0.0757
+0.02%
$ 17.42 million $ 3.62 million
Oct 4, 12 AM $ 0.0757
-0.64%
$ 17.42 million $ 3.47 million
Oct 3, 11 PM $ 0.0762
-0.76%
$ 17.54 million $ 3.23 million
Oct 3, 10 PM $ 0.0768
+0.00%
$ 17.66 million $ 3.09 million
Oct 3, 9 PM $ 0.0768
+0.17%
$ 17.67 million $ 3.07 million
Oct 3, 8 PM $ 0.0767
-0.41%
$ 17.64 million $ 3.03 million
Oct 3, 7 PM $ 0.077
+0.52%
$ 17.71 million $ 2.97 million
Oct 3, 6 PM $ 0.0766
-0.05%
$ 17.62 million $ 2.9 million
Oct 3, 5 PM $ 0.0766
-1.00%
$ 17.62 million $ 2.82 million
Oct 3, 4 PM $ 0.0774
+1.93%
$ 17.85 million $ 2.79 million
Oct 3, 3 PM $ 0.0759
+0.82%
$ 17.45 million $ 3.01 million
Oct 3, 2 PM $ 0.0753
+0.13%
$ 17.33 million $ 3.25 million
Oct 3, 1 PM $ 0.0752
+0.59%
$ 17.3 million $ 3.35 million
Oct 3, 12 PM $ 0.0748
-0.58%
$ 17.2 million $ 3.62 million
Oct 3, 11 AM $ 0.0752
-0.09%
$ 17.3 million $ 3.58 million
Oct 3, 10 AM $ 0.0753
-0.61%
$ 17.32 million $ 3.69 million
Oct 3, 9 AM $ 0.0757
+1.25%
$ 17.43 million $ 3.72 million
Oct 3, 8 AM $ 0.0748
-0.92%
$ 17.2 million $ 3.66 million
Oct 3, 7 AM $ 0.0755
+0.49%
$ 17.37 million $ 3.53 million
Oct 3, 6 AM $ 0.0751
-0.90%
$ 17.28 million $ 3.83 million
Oct 3, 5 AM $ 0.0758
+0.31%
$ 17.43 million $ 3.79 million
Oct 3, 4 AM $ 0.0756
+1.01%
$ 17.38 million $ 3.92 million
Oct 3, 3 AM $ 0.0748
-0.62%
$ 17.21 million $ 4.43 million
Oct 3, 2 AM $ 0.0753
-2.24%
$ 17.32 million $ 4.48 million
Oct 3, 1 AM $ 0.077
-1.13%
$ 17.72 million $ 4.5 million
Oct 3, 12 AM $ 0.0779
-0.53%
$ 17.92 million $ 4.54 million
Oct 2, 11 PM $ 0.0783
-0.33%
$ 18.01 million $ 4.75 million
Oct 2, 10 PM $ 0.0786
+0.32%
$ 18.07 million $ 4.88 million
Oct 2, 9 PM $ 0.0783
-0.13%
$ 18.02 million $ 4.91 million
Oct 2, 8 PM $ 0.0784
+0.72%
$ 17.99 million $ 4.95 million
Oct 2, 7 PM $ 0.0779
-0.02%
$ 17.9 million $ 4.98 million
Oct 2, 6 PM $ 0.0779
+0.33%
$ 17.91 million $ 5 million
Oct 2, 5 PM $ 0.0776
+0.24%
$ 17.85 million $ 5.02 million
Oct 2, 4 PM $ 0.0774
-0.05%
$ 17.78 million $ 4.98 million
Oct 2, 3 PM $ 0.0775
+0.28%
$ 17.83 million $ 4.7 million
Oct 2, 2 PM $ 0.0773
-0.75%
$ 17.78 million $ 4.54 million
Oct 2, 1 PM $ 0.0778
+0.90%
$ 17.9 million $ 4.65 million
Oct 2, 12 PM $ 0.0771
-0.32%
$ 17.74 million $ 5.67 million
Oct 2, 11 AM $ 0.0774
-0.86%
$ 17.8 million $ 6.07 million
Oct 2, 10 AM $ 0.0781
+1.18%
$ 17.95 million $ 5.8 million
Oct 2, 9 AM $ 0.0772
-1.32%
$ 17.75 million $ 5.99 million
Oct 2, 8 AM $ 0.0782
+0.51%
$ 17.98 million $ 6.49 million
Oct 2, 7 AM $ 0.0778
+2.14%
$ 17.9 million $ 6.67 million
Oct 2, 6 AM $ 0.0762
-0.60%
$ 17.52 million $ 6.43 million
Oct 2, 5 AM $ 0.0766
-0.22%
$ 17.63 million $ 6.51 million
Oct 2, 4 AM $ 0.0768
+0.98%
$ 17.65 million $ 6.52 million
Oct 2, 3 AM $ 0.0761
+1.36%
$ 17.5 million $ 6.04 million
Oct 2, 2 AM $ 0.075
+1.05%
$ 17.27 million $ 6.4 million