Bedrock Historical Data

BR Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.075
+1.05%
$ 17.27 million $ 6.4 million
Oct 2, 1 AM $ 0.0743
-0.30%
$ 17.08 million $ 6.32 million
Oct 2, 12 AM $ 0.0745
+0.60%
$ 17.12 million $ 6.25 million
Oct 1, 11 PM $ 0.0741
+0.06%
$ 17.03 million $ 6.15 million
Oct 1, 10 PM $ 0.074
+1.06%
$ 17.02 million $ 6.04 million
Oct 1, 9 PM $ 0.0732
-0.46%
$ 16.84 million $ 6.05 million
Oct 1, 8 PM $ 0.0736
+0.24%
$ 16.92 million $ 6.02 million
Oct 1, 7 PM $ 0.0734
+0.10%
$ 16.88 million $ 5.99 million
Oct 1, 6 PM $ 0.0733
-0.73%
$ 16.86 million $ 5.98 million
Oct 1, 5 PM $ 0.0739
+0.52%
$ 16.99 million $ 6.16 million
Oct 1, 4 PM $ 0.0735
-0.06%
$ 16.91 million $ 6.34 million
Oct 1, 3 PM $ 0.0736
-2.42%
$ 16.88 million $ 6.43 million
Oct 1, 2 PM $ 0.0754
-0.64%
$ 17.31 million $ 6.39 million
Oct 1, 1 PM $ 0.0758
+2.35%
$ 17.41 million $ 6.28 million
Oct 1, 12 PM $ 0.0741
+5.72%
$ 17.1 million $ 5.05 million
Oct 1, 11 AM $ 0.0701
+0.07%
$ 16.12 million $ 4.75 million
Oct 1, 10 AM $ 0.07
+0.54%
$ 16.11 million $ 4.68 million
Oct 1, 9 AM $ 0.0697
+2.71%
$ 16.02 million $ 4.76 million
Oct 1, 8 AM $ 0.0678
+5.15%
$ 15.53 million $ 4.39 million
Oct 1, 7 AM $ 0.0644
-0.30%
$ 14.83 million $ 4.57 million
Oct 1, 6 AM $ 0.0646
+0.54%
$ 14.86 million $ 4.61 million
Oct 1, 5 AM $ 0.0643
+1.02%
$ 14.79 million $ 4.57 million
Oct 1, 4 AM $ 0.0636
+1.85%
$ 14.64 million $ 4.57 million
Oct 1, 3 AM $ 0.0625
-4.83%
$ 14.35 million $ 4.46 million
Oct 1, 2 AM $ 0.0656
-0.83%
$ 15.1 million $ 4.02 million
Oct 1, 1 AM $ 0.0662
+0.04%
$ 15.22 million $ 3.98 million
Oct 1, 12 AM $ 0.0662
-1.40%
$ 15.22 million $ 4.02 million
Download