abe Historical Data

ABE
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0000148
+1.02%
$ -- $ 2,355
Feb 24, 2024 $ 0.0000147
+2.24%
$ 14,654 $ 2,331
Dec 20, 2023 $ 0.0000117
+1.17%
$ -- $ 2,287
Dec 19, 2023 $ 0.0000116
+15.51%
$ 11,577 $ 4,468
Dec 18, 2023 $ 0.00001
+10.66%
$ 10,009 $ 4,770
Dec 12, 2023 $ 0.0000217
-2.02%
$ -- $ 4,284
Dec 11, 2023 $ 0.0000222
-68.15%
$ 22,185 $ 47,562
Download