FoxDcoin Historical Data

FOXD
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0₆608
+0.00%
$-- $105
Jan 27 $0.0₆608
-0.65%
$-- $86
Jan 20 $0.0₆614
-35.97%
$-- $32
Jan 13 $0.0₆703
+24.42%
$-- $51
Jan 6 $0.0₆603
-28.21%
$-- $184
Dec 30 $0.0₆865
-20.35%
$-- $66
Dec 23 $0.0₅108
-10.48%
$-- $71
Dec 16 $0.0₅133
-25.14%
$-- $125
Dec 9 $0.0₅152
+171.79%
$-- $1,084
Dec 2 $0.0₆513
+16.06%
$-- $59
Nov 25 $0.0₆442
-7.34%
$-- $63
Nov 18 $0.0₆473
+3.28%
$-- $11
Oct 23 $0.002
+0.24%
$-- $19
Oct 16 $0.002
-0.42%
$-- $43
Oct 9 $0.00201
+1.39%
$-- $37
Oct 2 $0.00198
-0.63%
$-- $43
Sep 25 $0.00199
-0.98%
$-- $43
Sep 18 $0.00201
-0.23%
$-- $37
Sep 11 $0.00202
+0.46%
$-- $37
Sep 4 $0.002
-0.06%
$-- $37
Aug 28 $0.002
-0.53%
$-- $44
Aug 21 $0.00202
+0.00%
$-- $37
Aug 14 $0.00201
+0.80%
$-- $37
Aug 7 $0.002
+0.18%
$-- $37
Jul 31 $0.002
+232.44%
$-- $228
Jul 17 $0.0₆802
+0.06%
$-- $1
Jul 10 $0.0₆948
+0.77%
$-- $2
Jun 19 $0.0₅11
-20.22%
$-- $23
Jun 12 $0.0₅2
+70.46%
$-- $53
Jun 5 $0.0₅117
-70.68%
$-- $139
May 29 $0.0₅115
+0.02%
$-- $46
May 22 $0.0₅212
-0.52%
$-- $4
May 15 $0.0₅275
-0.82%
$-- $8
May 8 $0.0₅309
-23.67%
$-- $453
May 1 $0.0₅404
+186.30%
$-- $4,981
Apr 24 $0.0₅127
-38.66%
$-- $19
Apr 17 $0.0₅506
-57.12%
$-- $213
Apr 10 $0.0₅14
+44.11%
$-- $14
Apr 3 $0.0₆97
-46.28%
$-- $3
Download