FoxDcoin Historical Data

FOXD Page 3
Date Close Price change Market cap Trading volume
Oct 1, 2023 $0.00199
-0.37%
$-- $6
Sep 30, 2023 $0.002
+0.08%
$-- $6
Sep 29, 2023 $0.002
+0.01%
$-- $6
Sep 28, 2023 $0.002
+0.07%
$-- $6
Sep 27, 2023 $0.002
+0.01%
$-- $6
Sep 26, 2023 $0.002
-0.09%
$-- $6
Sep 25, 2023 $0.002
-0.67%
$-- $6
Sep 24, 2023 $0.00201
+0.20%
$-- $6
Sep 23, 2023 $0.00201
+0.24%
$-- $6
Sep 22, 2023 $0.00201
+0.14%
$-- $6
Sep 21, 2023 $0.002
+0.10%
$-- $6
Sep 20, 2023 $0.002
-0.05%
$-- $6
Sep 19, 2023 $0.002
-0.17%
$-- $6
Sep 18, 2023 $0.00201
-0.46%
$-- $6
Sep 17, 2023 $0.00201
-0.36%
$-- $6
Sep 16, 2023 $0.00202
+0.62%
$-- $6
Sep 15, 2023 $0.00201
+0.11%
$-- $6
Sep 14, 2023 $0.00201
+0.05%
$-- $6
Sep 13, 2023 $0.002
-0.11%
$-- $6
Sep 12, 2023 $0.00201
-0.10%
$-- $6
Sep 11, 2023 $0.00201
-0.17%
$-- $6
Sep 10, 2023 $0.00201
+0.39%
$-- $6
Sep 9, 2023 $0.002
-0.04%
$-- $6
Sep 8, 2023 $0.002
+0.58%
$-- $6
Sep 7, 2023 $0.00199
-0.59%
$-- $6
Sep 6, 2023 $0.002
-0.16%
$-- $6
Sep 5, 2023 $0.00201
+0.30%
$-- $6
Sep 4, 2023 $0.002
-0.10%
$-- $6
Sep 3, 2023 $0.002
-0.36%
$-- $6
Sep 2, 2023 $0.00201
-0.16%
$-- $6
Sep 1, 2023 $0.00201
-0.07%
$-- $6
Aug 31, 2023 $0.00201
+0.35%
$-- $6
Aug 30, 2023 $0.00201
+0.13%
$-- $6
Aug 29, 2023 $0.002
-0.15%
$-- $6
Aug 28, 2023 $0.00201
-0.35%
$-- $6
Aug 27, 2023 $0.00201
-0.21%
$-- $6
Aug 26, 2023 $0.00202
+0.69%
$-- $6
Aug 25, 2023 $0.002
-0.25%
$-- $6
Aug 24, 2023 $0.00201
+0.39%
$-- $6
Aug 23, 2023 $0.002
+0.09%
$-- $6
Aug 22, 2023 $0.002
-0.25%
$-- $6
Aug 21, 2023 $0.00201
-0.62%
$-- $6
Aug 20, 2023 $0.00202
+0.18%
$-- $6
Aug 19, 2023 $0.00201
+0.15%
$-- $6
Aug 18, 2023 $0.00201
+0.00%
$-- $6
Aug 17, 2023 $0.00201
+0.40%
$-- $6
Aug 16, 2023 $0.002
+0.22%
$-- $6
Aug 15, 2023 $0.002
+0.12%
$-- $6
Aug 14, 2023 $0.002
-0.04%
$-- $6
Aug 13, 2023 $0.002
-0.29%
$-- $6