Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FoxDcoin Historical Data

FOXD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2023 $0.002
+0.11%
$-- $6
Aug 11, 2023 $0.002
+0.01%
$-- $6
Aug 10, 2023 $0.002
-0.03%
$-- $6
Aug 9, 2023 $0.002
-0.03%
$-- $6
Aug 8, 2023 $0.002
+0.08%
$-- $6
Aug 7, 2023 $0.002
+0.01%
$-- $6
Aug 6, 2023 $0.002
-0.28%
$-- $6
Aug 5, 2023 $0.002
+0.06%
$-- $6
Aug 4, 2023 $0.00061
-0.06%
$-- $51
Aug 3, 2023 $0.00061
+0.06%
$-- $51
Aug 2, 2023 $0.00061
+1.95%
$-- $51
Aug 1, 2023 $0.000598
-0.29%
$-- $31
Jul 31, 2023 $0.0006
-0.05%
$-- $31
Jul 20, 2023 $0.0₆802
+0.16%
$-- $1
Jul 19, 2023 $0.0₆801
-0.13%
$-- $1
Jul 13, 2023 $0.0₆948
+0.80%
$-- $0
Jul 12, 2023 $0.0₆94
+0.00%
$-- $0
Jul 11, 2023 $0.0₆94
-0.03%
$-- $1
Jun 24, 2023 $0.0₅11
+0.10%
$-- $7
Jun 23, 2023 $0.0₅11
+0.23%
$-- $7
Jun 22, 2023 $0.0₅138
-0.31%
$-- $5
Jun 21, 2023 $0.0₅138
+0.01%
$-- $5
Jun 15, 2023 $0.0₅2
-0.16%
$-- $25
Jun 14, 2023 $0.0₅2
+77.12%
$-- $25
Jun 13, 2023 $0.0₅113
-0.06%
$-- $1
Jun 12, 2023 $0.0₅113
-3.48%
$-- $2
Jun 11, 2023 $0.0₅117
-22.07%
$-- $2
Jun 10, 2023 $0.0₅15
-1.82%
$-- $23
Jun 9, 2023 $0.0₅153
-0.19%
$-- $5
Jun 7, 2023 $0.0₅402
+0.46%
$-- $55
Jun 6, 2023 $0.0₅4
+0.14%
$-- $55
May 30, 2023 $0.0₅115
+0.35%
$-- $23
May 29, 2023 $0.0₅114
-0.36%
$-- $23
May 25, 2023 $0.0₅212
-0.49%
$-- $2
May 24, 2023 $0.0₅213
-0.05%
$-- $2
May 17, 2023 $0.0₅275
-0.04%
$-- $3
May 16, 2023 $0.0₅275
-0.74%
$-- $5
May 13, 2023 $0.0₅309
+2.57%
$-- $4
May 12, 2023 $0.0₅301
-0.01%
$-- $4
May 10, 2023 $0.0₅376
+0.00%
$-- $5
May 9, 2023 $0.0₅375
-35.92%
$-- $5
May 8, 2023 $0.0₅585
+44.67%
$-- $437
May 7, 2023 $0.0₅404
+1.95%
$-- $1,065
May 6, 2023 $0.0₅603
-6.72%
$-- $597
May 5, 2023 $0.0₅645
-8.05%
$-- $639
May 4, 2023 $0.0₅952
-0.22%
$-- $56
May 3, 2023 $0.0₅955
+26.49%
$-- $79
May 2, 2023 $0.0₅704
+56.13%
$-- $460
May 1, 2023 $0.0₅601
+325.47%
$-- $2,085
Apr 30, 2023 $0.0₅141
-0.13%
$-- $6