FoxDcoin Historical Data

FOXD
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0₆608
+0.00%
$-- $53
Feb 3, 2025 $0.0₆608
+0.00%
$-- $53
Feb 2, 2025 $0.0₆608
-0.16%
$-- $53
Feb 1, 2025 $0.0₆609
+0.00%
$-- $5
Jan 31, 2025 $0.0₆609
-7.45%
$-- $4
Jan 30, 2025 $0.0₆658
-8.61%
$-- $3
Jan 29, 2025 $0.0₆717
-7.96%
$-- $9
Jan 28, 2025 $0.0₆611
+0.16%
$-- $4
Jan 27, 2025 $0.0₆61
-0.33%
$-- $9
Jan 26, 2025 $0.0₆612
-0.33%
$-- $7
Jan 25, 2025 $0.0₆614
-0.32%
$-- $4
Jan 24, 2025 $0.0₆616
-0.65%
$-- $4
Jan 23, 2025 $0.0₆62
-2.05%
$-- $4
Jan 22, 2025 $0.0₆633
+3.43%
$-- $4
Jan 21, 2025 $0.0₆612
+2.51%
$-- $3
Jan 20, 2025 $0.0₆597
-37.75%
$-- $13
Jan 19, 2025 $0.0₆959
+36.42%
$-- $25
Jan 18, 2025 $0.0₆703
+24.65%
$-- $30
Jan 17, 2025 $0.0₆568
+0.35%
$-- $3
Jan 16, 2025 $0.0₆566
-3.41%
$-- $4
Jan 15, 2025 $0.0₆586
-2.82%
$-- $4
Jan 14, 2025 $0.0₆603
+3.25%
$-- $5
Jan 13, 2025 $0.0₆584
+3.36%
$-- $5
Jan 12, 2025 $0.0₆565
-6.30%
$-- $3
Jan 11, 2025 $0.0₆603
-6.80%
$-- $4
Jan 10, 2025 $0.0₆647
-3.29%
$-- $3
Jan 9, 2025 $0.0₆669
-7.34%
$-- $79
Jan 8, 2025 $0.0₆722
-11.19%
$-- $63
Jan 7, 2025 $0.0₆813
-3.44%
$-- $30
Jan 6, 2025 $0.0₆842
+0.24%
$-- $6
Jan 5, 2025 $0.0₆84
-2.89%
$-- $6
Jan 4, 2025 $0.0₆865
-4.84%
$-- $6
Jan 3, 2025 $0.0₆909
-2.36%
$-- $17
Jan 2, 2025 $0.0₆938
-4.96%
$-- $21
Jan 1, 2025 $0.0₆987
-4.36%
$-- $8
Dec 31, 2024 $0.0₅103
-5.41%
$-- $6
Dec 30, 2024 $0.0₅109
+0.64%
$-- $8
Dec 29, 2024 $0.0₅109
+0.93%
$-- $39
Dec 28, 2024 $0.0₅108
+0.00%
$-- $6
Dec 27, 2024 $0.0₅108
-24.81%
$-- $22
Dec 26, 2024 $0.0₅143
+3.17%
$-- $21
Dec 25, 2024 $0.0₅121
-1.15%
$-- $7
Dec 24, 2024 $0.0₅122
+1.50%
$-- $7
Dec 23, 2024 $0.0₅12
+0.08%
$-- $9
Dec 22, 2024 $0.0₅12
-9.67%
$-- $6
Dec 21, 2024 $0.0₅133
+3.89%
$-- $35
Dec 20, 2024 $0.0₅128
+6.03%
$-- $10
Dec 19, 2024 $0.0₅121
-11.41%
$-- $16
Dec 18, 2024 $0.0₅137
-2.57%
$-- $13
Dec 17, 2024 $0.0₅14
-20.51%
$-- $18
Download