ZAYAN Historical Data

ZYAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000253
+0.00%
$ 25,279 $ 188
Apr 18, 2026 $ 0.000025
-3.06%
$ 24,984 $ 137
Apr 17, 2026 $ 0.0000267
-13.82%
$ 26,664 $ 1,448
Apr 16, 2026 $ 0.0000315
+30.56%
$ 31,529 $ 1,392
Apr 14, 2026 $ 0.0000236
+0.00%
$ 23,595 $ 67
Apr 13, 2026 $ 0.0000227
+0.00%
$ -- $ 351
Apr 12, 2026 $ 0.0000237
-0.49%
$ -- $ 86
Apr 10, 2026 $ 0.0000246
-4.48%
$ -- $ 721
Apr 9, 2026 $ 0.0000278
-0.42%
$ -- $ 114
Apr 8, 2026 $ 0.0000281
-2.44%
$ -- $ 107
Apr 5, 2026 $ 0.0000272
-1.04%
$ -- $ 522
Apr 3, 2026 $ 0.0000306
-1.22%
$ 30,609 $ 495
Apr 2, 2026 $ 0.000032
+0.31%
$ 31,968 $ 266
Apr 1, 2026 $ 0.0000334
+1.99%
$ -- $ 2,359
Mar 31, 2026 $ 0.0000324
-29.27%
$ 32,387 $ 2,195
Mar 30, 2026 $ 0.0000475
+1.58%
$ -- $ 829
Mar 29, 2026 $ 0.0000469
-7.51%
$ 46,939 $ 753
Mar 28, 2026 $ 0.0000515
+2.96%
$ 51,540 $ 2,232
Mar 27, 2026 $ 0.0000494
+33.55%
$ 49,367 $ 3,278
Mar 26, 2026 $ 0.0000369
-2.84%
$ 36,911 $ 1,254
Mar 24, 2026 $ 0.0000336
-4.01%
$ 33,579 $ 201
Mar 23, 2026 $ 0.0000353
-10.95%
$ 35,339 $ 1,038
Mar 22, 2026 $ 0.0000398
+0.00%
$ -- $ 130
Mar 21, 2026 $ 0.0000409
-0.97%
$ 40,852 $ 410
Mar 20, 2026 $ 0.0000436
+3.40%
$ -- $ 780
Mar 19, 2026 $ 0.0000394
-0.06%
$ -- $ 387
Mar 18, 2026 $ 0.0000386
+0.69%
$ -- $ 438
Mar 17, 2026 $ 0.0000389
-4.07%
$ -- $ 1,092
Mar 16, 2026 $ 0.0000435
-8.29%
$ 43,471 $ 630
Mar 15, 2026 $ 0.0000452
+15.68%
$ 45,185 $ 3,547
Mar 14, 2026 $ 0.0000383
-6.68%
$ -- $ 1,832
Mar 13, 2026 $ 0.0000475
-5.57%
$ -- $ 924
Mar 12, 2026 $ 0.0000516
+67.13%
$ 51,579 $ 10,181
Mar 11, 2026 $ 0.000024
+1.20%
$ 23,978 $ 47
Mar 10, 2026 $ 0.0000238
-0.86%
$ 23,798 $ 16
Mar 7, 2026 $ 0.0000228
-0.47%
$ 22,811 $ 845
Mar 6, 2026 $ 0.0000231
-1.81%
$ 23,079 $ 726
Mar 5, 2026 $ 0.0000255
+7.70%
$ 25,482 $ 2,213
Mar 4, 2026 $ 0.0000254
+0.00%
$ -- $ 2,309
Mar 3, 2026 $ 0.0000263
-3.34%
$ 26,307 $ 1,842
Mar 2, 2026 $ 0.0000265
-8.67%
$ 26,486 $ 947
Mar 1, 2026 $ 0.0000303
-1.60%
$ 30,322 $ 1,521
Feb 28, 2026 $ 0.0000301
+7.12%
$ 30,061 $ 1,294
Feb 27, 2026 $ 0.0000323
-10.68%
$ 32,284 $ 8,170
Feb 26, 2026 $ 0.0000415
-5.27%
$ -- $ 1,022
Feb 25, 2026 $ 0.0000496
-13.44%
$ 49,567 $ 746
Feb 24, 2026 $ 0.0000562
-17.07%
$ 56,154 $ 6,000
Feb 23, 2026 $ 0.0000579
-33.30%
$ 57,861 $ 3,369
Feb 22, 2026 $ 0.0000866
+103.98%
$ 86,614 $ 6,528
Feb 21, 2026 $ 0.0000589
-14.56%
$ 58,870 $ 3,318
Download