ZAYAN Historical Data

ZYAN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000253
+0.00%
$ 25,279 $ 188
Yesterday, at 11 PM $ 0.000025
-1.13%
$ 24,984 $ 137
Yesterday, at 10 PM $ 0.0000253
+0.00%
$ 25,277 $ 84
Yesterday, at 1 PM $ 0.0000255
+0.00%
$ 25,516 $ 701
Yesterday, at 12 PM $ 0.0000258
+0.00%
$ 25,773 $ 736
Apr 17, 8 PM $ 0.0000267
+0.00%
$ 26,664 $ 1,448
Apr 17, 7 PM $ 0.0000271
+0.00%
$ 27,114 $ 2,165
Apr 17, 2 PM $ 0.0000296
-1.16%
$ 29,641 $ 1,789
Apr 17, 1 PM $ 0.0000305
+0.00%
$ 30,469 $ 1,625
Apr 17, 5 AM $ 0.0000302
+0.09%
$ 30,196 $ 1,602
Apr 17, 4 AM $ 0.0000302
+0.00%
$ 30,240 $ 1,637
Apr 17, 3 AM $ 0.0000309
+0.00%
$ 30,940 $ 1,424
Apr 16, 10 PM $ 0.0000315
-0.72%
$ 31,529 $ 1,392
Apr 16, 9 PM $ 0.0000317
+2.71%
$ 31,749 $ 1,304
Apr 16, 8 PM $ 0.0000306
+21.87%
$ 30,603 $ 1,048
Apr 16, 7 PM $ 0.0000246
-1.17%
$ 24,616 $ 124
Apr 16, 11 AM $ 0.0000244
+0.00%
$ 24,447 $ 139
Apr 16, 1 AM $ 0.0000241
+0.00%
$ 24,150 $ 134
Apr 14, 8 PM $ 0.0000236
+0.00%
$ 23,595 $ 67
Apr 13, 8 AM $ 0.0000227
+0.00%
$ 22,657 $ 351
Apr 12, 3 PM $ 0.0000237
-0.49%
$ 23,652 $ 86
Apr 10, 8 AM $ 0.0000246
+0.00%
$ 24,556 $ 721
Apr 10, 7 AM $ 0.0000248
+0.00%
$ 24,771 $ 693
Apr 10, 6 AM $ 0.0000249
-3.10%
$ 24,910 $ 701
Apr 9, 2 PM $ 0.0000278
+0.00%
$ 27,771 $ 114
Apr 9, 1 PM $ 0.0000279
+0.00%
$ 27,855 $ 100
Apr 9, 2 AM $ 0.0000279
+0.00%
$ 27,889 $ 100
Apr 8, 4 PM $ 0.0000281
+0.00%
$ 28,058 $ 107
Apr 8, 11 AM $ 0.0000286
+0.00%
$ 28,627 $ 68
Apr 8, 3 AM $ 0.0000288
+0.00%
$ 28,761 $ 74
Apr 5, 4 PM $ 0.0000272
+0.00%
$ 27,157 $ 522
Apr 5, 9 AM $ 0.0000273
-0.84%
$ 27,279 $ 456
Apr 5, 8 AM $ 0.0000274
+0.00%
$ 27,441 $ 443
Apr 3, 11 PM $ 0.0000306
+0.00%
$ 30,609 $ 495
Apr 3, 7 PM $ 0.0000307
+0.00%
$ 30,710 $ 484
Apr 3, 6 PM $ 0.0000307
+0.92%
$ 30,723 $ 476
Apr 3, 5 PM $ 0.0000307
-0.97%
$ 30,686 $ 417
Apr 2, 10 PM $ 0.000032
+0.00%
$ 31,968 $ 266
Apr 2, 9 PM $ 0.0000318
+0.21%
$ 31,836 $ 246
Apr 2, 8 PM $ 0.0000319
+0.00%
$ 31,862 $ 227
Apr 2, 12 PM $ 0.0000319
+0.00%
$ 31,870 $ 188
Apr 1, 8 AM $ 0.0000334
+0.00%
$ 33,352 $ 2,359
Apr 1, 7 AM $ 0.0000327
+0.00%
$ 32,703 $ 2,563
Mar 31, 10 PM $ 0.0000324
-0.06%
$ 32,387 $ 2,195
Mar 31, 8 PM $ 0.0000321
+4.22%
$ 32,143 $ 2,141
Mar 31, 7 PM $ 0.0000309
-2.90%
$ 30,936 $ 1,744
Mar 31, 6 PM $ 0.0000317
-21.48%
$ 31,739 $ 1,739
Mar 31, 12 PM $ 0.0000396
-6.55%
$ 39,582 $ 920
Mar 31, 11 AM $ 0.000045
+0.00%
$ 44,980 $ 379
Mar 31, 9 AM $ 0.0000458
+0.00%
$ 45,788 $ 517
Download