ZAYAN Historical Data

ZYAN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000246
-14.62%
$ -- $ 942
Mar 30 $ 0.0000306
-34.47%
$ -- $ 6,144
Mar 23 $ 0.0000515
+29.87%
$ 46,939 $ 8,004
Mar 16 $ 0.0000398
-16.01%
$ -- $ 3,867
Mar 9 $ 0.0000383
+59.63%
$ 45,185 $ 13,001
Mar 2 $ 0.0000228
-21.34%
$ -- $ 8,882
Feb 23 $ 0.0000303
-65.05%
$ 30,322 $ 22,121
Feb 16 $ 0.0000589
-36.95%
$ 86,614 $ 38,135
Feb 9 $ 0.0000778
+100.76%
$ 63,048 $ 88,722
Download