ZAYAN Historical Data

ZYAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000072
+6.61%
$ 72,040 $ 9,051
Feb 19, 2026 $ 0.0000692
-29.67%
$ 69,183 $ 2,316
Feb 18, 2026 $ 0.0000673
-1.24%
$ 67,259 $ 4,603
Feb 17, 2026 $ 0.0000703
-4.04%
$ 70,327 $ 6,554
Feb 16, 2026 $ 0.0000725
-22.34%
$ 72,517 $ 12,293
Feb 15, 2026 $ 0.000063
-19.23%
$ 63,048 $ 1,739
Feb 14, 2026 $ 0.0000778
-16.23%
$ 77,773 $ 10,457
Feb 13, 2026 $ 0.0000918
+84.46%
$ 91,808 $ 30,507
Feb 12, 2026 $ 0.0000513
-31.49%
$ 51,347 $ 17,247
Feb 11, 2026 $ 0.0000749
+114.16%
$ 74,856 $ 28,073
Feb 10, 2026 $ 0.0000349
-4.35%
$ -- $ 1,531
Feb 9, 2026 $ 0.0000363
-6.36%
$ -- $ 908
Download