ZAYAN Historical Data

ZYAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0000458
+0.00%
$ 45,788 $ 517
Mar 30, 2 PM $ 0.0000475
+0.00%
$ 47,451 $ 829
Mar 30, 12 PM $ 0.0000475
-0.85%
$ 47,480 $ 918
Mar 30, 11 AM $ 0.000048
+0.07%
$ 48,015 $ 853
Mar 30, 5 AM $ 0.0000467
+0.00%
$ 46,713 $ 797
Mar 29, 8 PM $ 0.0000469
+0.02%
$ 46,939 $ 753
Mar 29, 3 PM $ 0.0000469
+0.00%
$ 46,855 $ 1,468
Mar 29, 2 PM $ 0.000047
+0.00%
$ 47,012 $ 1,675
Mar 29, 12 PM $ 0.0000481
+0.00%
$ 48,086 $ 1,618
Mar 29, 11 AM $ 0.0000481
-4.43%
$ 48,135 $ 1,730
Mar 29, 6 AM $ 0.0000518
+0.00%
$ 51,773 $ 1,939
Mar 29, 12 AM $ 0.0000508
+0.00%
$ 50,751 $ 2,234
Mar 28, 9 PM $ 0.0000515
-0.08%
$ 51,540 $ 2,232
Mar 28, 8 PM $ 0.0000515
+2.79%
$ 51,549 $ 2,246
Mar 28, 7 PM $ 0.0000502
+1.25%
$ 50,231 $ 2,390
Mar 28, 6 PM $ 0.0000489
+1.56%
$ 48,853 $ 3,343
Mar 28, 5 PM $ 0.0000469
+1.98%
$ 46,941 $ 3,589
Mar 28, 4 PM $ 0.0000459
-0.36%
$ 45,940 $ 3,588
Mar 28, 3 PM $ 0.000046
+2.35%
$ 46,042 $ 3,607
Mar 28, 2 PM $ 0.0000452
+0.00%
$ 45,219 $ 3,507
Mar 28, 1 PM $ 0.0000452
+0.63%
$ 45,175 $ 3,756
Mar 28, 12 PM $ 0.0000449
+0.63%
$ 44,907 $ 3,858
Mar 28, 11 AM $ 0.0000446
-0.67%
$ 44,646 $ 3,833
Mar 28, 10 AM $ 0.000045
-1.52%
$ 45,028 $ 3,841
Mar 28, 9 AM $ 0.0000461
+0.00%
$ 46,071 $ 3,798
Mar 28, 8 AM $ 0.0000463
-0.45%
$ 46,273 $ 3,799
Mar 28, 7 AM $ 0.0000502
+0.00%
$ 50,237 $ 3,639
Mar 28, 3 AM $ 0.0000505
+0.00%
$ 50,548 $ 3,548
Mar 28, 2 AM $ 0.0000498
+0.64%
$ 49,850 $ 3,411
Mar 28, 1 AM $ 0.0000496
-1.04%
$ 49,612 $ 3,398
Mar 28, 12 AM $ 0.0000502
+0.22%
$ 50,171 $ 3,323
Mar 27, 10 PM $ 0.0000494
+0.48%
$ 49,367 $ 3,278
Mar 27, 9 PM $ 0.0000491
+0.52%
$ 49,070 $ 3,235
Mar 27, 8 PM $ 0.0000489
-7.32%
$ 48,896 $ 3,279
Mar 27, 7 PM $ 0.0000531
+14.09%
$ 53,101 $ 3,027
Mar 27, 6 PM $ 0.0000464
+14.09%
$ 46,407 $ 1,682
Mar 27, 5 PM $ 0.0000405
+0.00%
$ 40,526 $ 835
Mar 27, 4 PM $ 0.0000393
+0.76%
$ 39,284 $ 683
Mar 27, 2 PM $ 0.000038
+0.00%
$ 38,025 $ 555
Mar 27, 1 PM $ 0.0000377
+0.99%
$ 37,683 $ 537
Mar 27, 12 PM $ 0.000037
+0.00%
$ 36,965 $ 286
Mar 26, 6 PM $ 0.0000369
+0.00%
$ 36,911 $ 1,254
Mar 26, 4 PM $ 0.0000373
+0.00%
$ 37,312 $ 1,258
Mar 26, 2 PM $ 0.0000373
+0.00%
$ 37,350 $ 1,778
Mar 26, 12 PM $ 0.0000369
+0.52%
$ 36,920 $ 1,837
Mar 26, 11 AM $ 0.0000368
+0.00%
$ 36,760 $ 1,833
Mar 26, 8 AM $ 0.0000373
+0.00%
$ 37,279 $ 878
Mar 26, 12 AM $ 0.000038
+0.00%
$ 37,989 $ 972
Mar 24, 8 PM $ 0.0000336
+0.00%
$ 33,579 $ 201
Mar 24, 11 AM $ 0.0000342
-2.17%
$ 34,241 $ 499