ZAYAN Historical Data

ZYAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.000035
+0.00%
$ 34,981 $ 997
Mar 23, 9 PM $ 0.0000353
+0.00%
$ 35,339 $ 1,038
Mar 23, 8 PM $ 0.0000353
+0.00%
$ 35,263 $ 1,023
Mar 23, 3 PM $ 0.0000348
+2.09%
$ 34,766 $ 789
Mar 23, 2 PM $ 0.0000342
+0.35%
$ 34,177 $ 770
Mar 23, 1 PM $ 0.0000343
-0.14%
$ 34,347 $ 741
Mar 23, 6 AM $ 0.0000397
+0.00%
$ 39,685 $ 53
Mar 22, 7 AM $ 0.0000398
+0.00%
$ 39,810 $ 130
Mar 21, 6 PM $ 0.0000409
+0.00%
$ 40,852 $ 410
Mar 21, 11 AM $ 0.0000413
+0.23%
$ 41,290 $ 526
Mar 21, 10 AM $ 0.0000413
+0.00%
$ 41,253 $ 520
Mar 20, 3 PM $ 0.0000436
+0.00%
$ 43,624 $ 780
Mar 20, 12 PM $ 0.0000429
+0.00%
$ 42,853 $ 682
Mar 20, 10 AM $ 0.0000434
+0.00%
$ 43,448 $ 618
Mar 20, 9 AM $ 0.0000438
+0.85%
$ 43,785 $ 599
Mar 20, 8 AM $ 0.0000422
+0.00%
$ 42,190 $ 397
Mar 19, 2 AM $ 0.0000394
+0.00%
$ 39,423 $ 387
Mar 19, 1 AM $ 0.0000394
+0.00%
$ 39,446 $ 375
Mar 18, 12 PM $ 0.0000386
+0.00%
$ 38,611 $ 438
Mar 18, 10 AM $ 0.0000389
+1.36%
$ 38,867 $ 515
Mar 17, 4 PM $ 0.0000389
+0.00%
$ 38,904 $ 1,092
Mar 17, 3 PM $ 0.0000399
+0.00%
$ 39,883 $ 980
Mar 17, 1 PM $ 0.0000401
+0.00%
$ 40,084 $ 941
Mar 17, 12 PM $ 0.0000399
+0.00%
$ 39,936 $ 923
Mar 17, 11 AM $ 0.0000401
-0.25%
$ 40,082 $ 902
Mar 17, 7 AM $ 0.000041
+0.79%
$ 40,978 $ 795
Mar 17, 6 AM $ 0.0000406
+0.00%
$ 40,555 $ 798
Mar 16, 9 PM $ 0.0000435
-7.75%
$ 43,471 $ 630
Mar 16, 11 AM $ 0.0000473
-0.30%
$ 47,255 $ 140
Mar 15, 8 PM $ 0.0000452
+3.59%
$ 45,185 $ 3,547
Mar 15, 7 PM $ 0.0000432
+0.58%
$ 43,204 $ 3,016
Mar 15, 6 PM $ 0.0000432
+0.00%
$ 43,240 $ 3,026
Mar 15, 12 PM $ 0.0000407
+4.31%
$ 40,743 $ 2,140
Mar 14, 11 AM $ 0.0000383
+0.00%
$ 38,317 $ 1,832
Mar 14, 10 AM $ 0.0000399
+0.00%
$ 39,883 $ 1,524
Mar 14, 8 AM $ 0.0000413
+0.54%
$ 41,283 $ 1,501
Mar 13, 12 PM $ 0.0000475
-0.12%
$ 47,507 $ 924
Mar 13, 11 AM $ 0.0000476
+0.00%
$ 47,606 $ 907
Mar 13, 8 AM $ 0.0000473
+0.00%
$ 47,284 $ 879
Mar 13, 7 AM $ 0.0000473
+3.18%
$ 47,299 $ 851
Mar 13, 6 AM $ 0.0000457
-5.13%
$ 45,684 $ 681
Mar 13, 5 AM $ 0.000049
-1.20%
$ 48,971 $ 341
Mar 13, 4 AM $ 0.0000499
-0.90%
$ 49,855 $ 245
Mar 12, 9 PM $ 0.0000516
-3.61%
$ 51,579 $ 10,181
Mar 12, 8 PM $ 0.0000537
+0.00%
$ 53,665 $ 10,101
Mar 12, 7 PM $ 0.0000542
+3.84%
$ 54,229 $ 9,665
Mar 12, 6 PM $ 0.0000524
+0.11%
$ 52,405 $ 9,651
Mar 12, 5 PM $ 0.000053
-3.38%
$ 53,038 $ 9,681
Mar 12, 3 PM $ 0.0000558
-1.42%
$ 55,756 $ 9,429
Mar 12, 2 PM $ 0.0000569
+28.12%
$ 56,886 $ 9,060