ZAYAN Historical Data

ZYAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0000491
+58.98%
$ 49,064 $ 5,288
Mar 11, 9 PM $ 0.000024
+0.00%
$ 23,978 $ 47
Mar 11, 12 PM $ 0.0000236
-0.25%
$ 23,634 $ 13
Mar 10, 8 PM $ 0.0000238
+0.15%
$ 23,798 $ 16
Mar 10, 3 PM $ 0.0000238
+0.00%
$ 23,821 $ 9
Mar 10, 1 PM $ 0.000024
+0.01%
$ 24,006 $ 2
Mar 7, 6 PM $ 0.0000228
+0.00%
$ 22,811 $ 845
Mar 7, 5 PM $ 0.000023
+0.00%
$ 23,008 $ 800
Mar 7, 6 AM $ 0.000023
+0.00%
$ 23,026 $ 753
Mar 7, 5 AM $ 0.0000229
+0.00%
$ 22,919 $ 740
Mar 6, 9 PM $ 0.0000231
+0.00%
$ 23,079 $ 726
Mar 6, 8 PM $ 0.0000231
+5.76%
$ 23,079 $ 616
Mar 6, 7 PM $ 0.0000217
+0.00%
$ 21,682 $ 460
Mar 6, 6 PM $ 0.0000217
+0.00%
$ 21,692 $ 465
Mar 6, 3 PM $ 0.0000225
-4.22%
$ 22,513 $ 332
Mar 5, 11 PM $ 0.0000255
+0.00%
$ 25,482 $ 2,213
Mar 5, 7 PM $ 0.0000256
+0.16%
$ 25,628 $ 2,184
Mar 5, 5 PM $ 0.0000261
-8.11%
$ 26,144 $ 2,281
Mar 5, 4 PM $ 0.000028
+28.61%
$ 26,047 $ 1,857
Mar 5, 10 AM $ 0.0000227
-4.53%
$ 22,658 $ 503
Mar 5, 9 AM $ 0.0000237
+0.18%
$ 23,703 $ 294
Mar 4, 12 PM $ 0.0000254
+0.00%
$ 25,431 $ 2,309
Mar 3, 11 PM $ 0.0000263
+0.00%
$ -- $ 1,842
Mar 3, 9 PM $ 0.0000247
-0.45%
$ 24,703 $ 1,605
Mar 3, 8 PM $ 0.0000248
-0.38%
$ 24,816 $ 1,598
Mar 3, 6 PM $ 0.0000251
+0.00%
$ 25,133 $ 1,587
Mar 3, 5 PM $ 0.000025
+0.00%
$ 25,043 $ 1,584
Mar 3, 4 PM $ 0.0000251
+0.00%
$ 25,091 $ 1,562
Mar 3, 2 PM $ 0.0000248
+0.00%
$ 24,805 $ 1,568
Mar 3, 1 PM $ 0.000025
-2.08%
$ 25,020 $ 1,525
Mar 3, 12 PM $ 0.0000258
+0.00%
$ 25,761 $ 1,443
Mar 3, 11 AM $ 0.0000252
+0.00%
$ 25,247 $ 1,334
Mar 3, 10 AM $ 0.0000261
-2.63%
$ 26,106 $ 1,289
Mar 3, 5 AM $ 0.0000272
+0.00%
$ 27,218 $ 993
Mar 2, 7 PM $ 0.0000265
+0.00%
$ 26,486 $ 947
Mar 2, 6 PM $ 0.0000267
+0.02%
$ 26,708 $ 924
Mar 2, 4 PM $ 0.0000273
-1.56%
$ 27,307 $ 898
Mar 2, 3 PM $ 0.0000272
+4.63%
$ 27,177 $ 689
Mar 2, 2 PM $ 0.0000274
-0.14%
$ 27,436 $ 386
Mar 2, 10 AM $ 0.0000284
+0.14%
$ 28,414 $ 184
Mar 2, 9 AM $ 0.0000285
-1.77%
$ 28,487 $ 112
Mar 1, 6 PM $ 0.0000303
-0.04%
$ 30,322 $ 1,521
Mar 1, 2 PM $ 0.0000308
+0.95%
$ 30,772 $ 1,502
Mar 1, 1 PM $ 0.0000305
+0.00%
$ 30,476 $ 1,507
Mar 1, 12 PM $ 0.0000308
+0.00%
$ -- $ 1,470
Mar 1, 11 AM $ 0.0000308
+0.22%
$ 30,751 $ 1,472
Mar 1, 10 AM $ 0.0000306
+0.00%
$ 30,572 $ 1,460
Mar 1, 8 AM $ 0.0000307
+0.00%
$ 30,662 $ 1,407
Mar 1, 7 AM $ 0.0000307
-0.38%
$ 30,700 $ 1,403
Feb 28, 10 PM $ 0.0000301
+0.07%
$ 30,061 $ 1,294