ZAYAN Historical Data

ZYAN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0000301
+0.07%
$ 30,061 $ 1,294
Feb 28, 6 PM $ 0.0000298
+0.00%
$ 29,841 $ 1,186
Feb 28, 4 PM $ 0.0000299
-0.20%
$ 29,903 $ 1,161
Feb 28, 2 PM $ 0.0000302
+0.00%
$ 30,170 $ 1,111
Feb 28, 1 PM $ 0.00003
+0.00%
$ 30,003 $ 1,101
Feb 28, 12 PM $ 0.00003
+0.00%
$ 30,009 $ 1,086
Feb 28, 11 AM $ 0.0000299
+6.38%
$ 29,942 $ 1,060
Feb 28, 10 AM $ 0.0000281
+0.04%
$ 28,146 $ 785
Feb 28, 9 AM $ 0.0000282
+0.53%
$ 28,211 $ 706
Feb 27, 8 PM $ 0.0000323
-0.01%
$ 32,284 $ 8,170
Feb 27, 7 PM $ 0.0000323
+0.08%
$ 32,316 $ 8,149
Feb 27, 6 PM $ 0.0000311
+0.12%
$ 31,060 $ 7,656
Feb 27, 5 PM $ 0.0000305
+1.19%
$ 30,513 $ 7,438
Feb 27, 4 PM $ 0.0000303
+0.68%
$ 30,305 $ 7,406
Feb 27, 3 PM $ 0.0000299
-2.45%
$ 29,941 $ 7,290
Feb 27, 2 PM $ 0.0000311
-17.61%
$ 31,078 $ 7,124
Feb 27, 1 PM $ 0.0000374
+1.38%
$ 37,450 $ 7,314
Feb 27, 12 PM $ 0.0000371
+0.00%
$ 37,126 $ 6,984
Feb 27, 11 AM $ 0.0000369
+0.99%
$ 36,923 $ 6,894
Feb 27, 10 AM $ 0.0000361
+0.00%
$ 36,143 $ 6,556
Feb 26, 8 AM $ 0.0000415
+0.00%
$ 41,484 $ 1,022
Feb 26, 7 AM $ 0.0000423
-0.29%
$ 42,298 $ 945
Feb 26, 6 AM $ 0.0000424
-3.22%
$ 42,383 $ 823
Feb 25, 9 PM $ 0.0000496
+0.00%
$ 49,567 $ 746
Feb 25, 5 AM $ 0.0000573
+0.00%
$ 57,263 $ 95
Feb 24, 11 PM $ 0.0000562
-0.46%
$ 56,154 $ 6,000
Feb 24, 10 PM $ 0.0000554
+0.00%
$ 55,385 $ 6,230
Feb 24, 8 PM $ 0.0000611
-1.73%
$ 61,122 $ 5,692
Feb 24, 4 PM $ 0.0000635
+0.00%
$ 63,495 $ 5,556
Feb 24, 3 PM $ 0.0000636
-0.04%
$ 63,573 $ 5,556
Feb 24, 8 AM $ 0.0000676
-0.72%
$ 67,614 $ 5,536
Feb 24, 1 AM $ 0.0000682
+0.00%
$ 68,159 $ 5,008
Feb 24, 12 AM $ 0.0000677
+0.00%
$ 67,714 $ 4,255
Feb 23, 9 PM $ 0.0000579
+0.00%
$ 57,861 $ 3,369
Feb 23, 8 PM $ 0.0000578
-0.88%
$ 57,771 $ 3,325
Feb 23, 7 PM $ 0.0000617
-0.26%
$ 61,696 $ 3,401
Feb 23, 6 PM $ 0.0000623
-3.21%
$ 62,298 $ 3,210
Feb 23, 1 PM $ 0.0000692
-0.14%
$ 69,220 $ 2,737
Feb 23, 10 AM $ 0.0000754
+0.38%
$ 75,401 $ 2,336
Feb 23, 9 AM $ 0.0000743
+0.67%
$ 74,269 $ 2,254
Feb 23, 7 AM $ 0.0000747
-0.99%
$ 74,657 $ 1,980
Feb 23, 6 AM $ 0.0000753
-0.35%
$ 75,307 $ 1,913
Feb 23, 5 AM $ 0.0000767
+0.61%
$ 76,680 $ 1,570
Feb 23, 4 AM $ 0.0000767
-0.39%
$ 76,666 $ 1,572
Feb 23, 3 AM $ 0.0000732
+0.00%
$ 73,157 $ 1,031
Feb 23, 2 AM $ 0.0000729
+5.69%
$ 72,885 $ 7,669
Feb 23, 1 AM $ 0.0000687
-5.04%
$ 68,662 $ 6,727
Feb 23, 12 AM $ 0.0000728
-16.12%
$ 72,768 $ 7,139
Feb 22, 11 PM $ 0.0000866
+17.52%
$ 86,614 $ 6,528
Feb 22, 10 PM $ 0.0000736
+24.44%
$ 73,591 $ 3,350