ZAYAN Historical Data

ZYAN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0000607
+3.22%
$ 60,659 $ 1,273
Feb 22, 6 PM $ 0.0000587
-4.15%
$ 58,671 $ 1,059
Feb 22, 2 PM $ 0.0000606
+0.00%
$ 60,625 $ 311
Feb 22, 1 PM $ 0.0000609
+1.05%
$ 60,899 $ 278
Feb 22, 11 AM $ 0.0000585
+0.03%
$ 58,454 $ 3,937
Feb 22, 8 AM $ 0.000057
+34.24%
$ 42,462 $ 2,718
Feb 21, 9 PM $ 0.0000589
-1.60%
$ 58,870 $ 3,318
Feb 21, 8 PM $ 0.00006
+3.21%
$ 59,989 $ 3,263
Feb 21, 7 PM $ 0.0000579
+0.59%
$ 57,905 $ 2,980
Feb 21, 6 PM $ 0.0000571
-0.19%
$ 57,091 $ 2,782
Feb 21, 5 PM $ 0.0000559
-15.04%
$ 55,916 $ 1,418
Feb 21, 4 PM $ 0.0000662
-3.95%
$ 66,185 $ 388
Feb 20, 9 PM $ 0.000072
+0.72%
$ 72,040 $ 9,051
Feb 20, 8 PM $ 0.0000714
+4.26%
$ 71,353 $ 8,854
Feb 20, 4 PM $ 0.0000705
+0.00%
$ 70,456 $ 8,183
Feb 20, 3 PM $ 0.0000695
+0.00%
$ 69,528 $ 7,871
Feb 20, 1 PM $ 0.0000669
-9.68%
$ 66,922 $ 7,505
Feb 20, 12 PM $ 0.0000742
-3.29%
$ 74,190 $ 7,415
Feb 20, 11 AM $ 0.0000768
-2.35%
$ 76,788 $ 7,541
Feb 20, 10 AM $ 0.0000789
+2.86%
$ 78,856 $ 7,275
Feb 20, 9 AM $ 0.0000884
+25.64%
$ 88,387 $ 6,342
Feb 20, 8 AM $ 0.0000697
+0.00%
$ 69,669 $ 2,859
Feb 20, 6 AM $ 0.0000699
-0.69%
$ 69,886 $ 2,846
Feb 20, 5 AM $ 0.0000685
+0.05%
$ 68,529 $ 2,564
Feb 20, 4 AM $ 0.0000676
+0.00%
$ 67,573 $ 2,484
Feb 19, 10 PM $ 0.0000692
-0.01%
$ 69,183 $ 2,316
Feb 19, 9 PM $ 0.0000689
-0.28%
$ 68,921 $ 2,225
Feb 19, 7 PM $ 0.0000704
+0.69%
$ 70,396 $ 1,346
Feb 19, 6 PM $ 0.0000699
+1.26%
$ 69,871 $ 1,183
Feb 19, 5 PM $ 0.0000697
+0.00%
$ 69,657 $ 1,194
Feb 19, 1 PM $ 0.0000893
+0.00%
$ 89,300 $ 108
Feb 19, 12 PM $ 0.0000899
-3.48%
$ 89,925 $ 11
Feb 19, 11 AM $ 0.0000942
+3.48%
$ 94,796 $ 1,979
Feb 19, 9 AM $ 0.0000934
+0.00%
$ 93,430 $ 926
Feb 19, 8 AM $ 0.000094
-7.74%
$ 93,963 $ 882
Feb 19, 7 AM $ 0.000101
+2.38%
$ 100,712 $ 537
Feb 18, 11 PM $ 0.0000673
-7.98%
$ 67,259 $ 4,603
Feb 18, 10 PM $ 0.0000726
+2.73%
$ 72,598 $ 3,884
Feb 18, 9 PM $ 0.0000709
+1.00%
$ 70,873 $ 3,547
Feb 18, 7 PM $ 0.000072
-4.25%
$ 71,969 $ 3,412
Feb 18, 6 PM $ 0.0000727
+5.51%
$ 68,884 $ 2,651
Feb 18, 1 PM $ 0.0000707
+0.00%
$ 70,666 $ 1,168
Feb 18, 11 AM $ 0.0000692
+0.00%
$ 69,241 $ 1,071
Feb 18, 9 AM $ 0.0000704
+0.85%
$ 70,414 $ 632
Feb 18, 8 AM $ 0.0000691
+0.00%
$ 69,129 $ 205
Feb 18, 7 AM $ 0.0000681
+0.00%
$ 68,125 $ 183
Feb 18, 6 AM $ 0.0000682
+0.38%
$ 68,232 $ 176
Feb 18, 4 AM $ 0.0000694
+0.00%
$ 69,391 $ 16
Feb 18, 1 AM $ 0.0000685
+0.57%
$ 68,489 $ 6,591
Feb 17, 11 PM $ 0.0000703
+0.55%
$ 70,327 $ 6,554